Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:35 | - | 623,465 |
26.09.24 13:45:05 | - | 623,465 |
26.09.24 13:45:02 | - | 623,465 |
26.09.24 13:44:26 | - | 623,465 |
26.09.24 13:44:02 | - | 623,465 |
26.09.24 13:43:32 | - | 623,465 |
26.09.24 13:42:55 | - | 623,465 |
26.09.24 13:42:16 | - | 623,465 |
26.09.24 13:41:41 | - | 623,560 |
26.09.24 13:41:11 | - | 623,560 |
26.09.24 13:40:35 | - | 623,560 |
26.09.24 13:40:04 | - | 623,560 |
26.09.24 13:39:41 | - | 623,465 |
26.09.24 13:39:32 | - | 623,560 |
26.09.24 13:38:58 | - | 623,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:55 | - | 623,560 |
26.09.24 13:38:24 | - | 623,560 |
26.09.24 13:37:47 | - | 623,465 |
26.09.24 13:36:17 | - | 623,560 |
26.09.24 13:34:14 | - | 623,465 |
26.09.24 13:33:46 | - | 623,560 |
26.09.24 13:33:16 | - | 623,560 |
26.09.24 13:32:43 | - | 623,560 |
26.09.24 13:31:04 | - | 623,560 |
26.09.24 13:30:10 | - | 623,560 |
26.09.24 13:29:40 | - | 623,515 |
26.09.24 13:28:27 | - | 623,400 |
26.09.24 13:27:54 | - | 623,400 |
26.09.24 13:27:21 | - | 623,400 |
26.09.24 13:26:48 | - | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:35 | - | 623,400 |
26.09.24 13:25:06 | - | 623,400 |
26.09.24 13:24:29 | - | 624,000 |
26.09.24 13:23:17 | - | 624,000 |
26.09.24 13:22:47 | - | 624,000 |
26.09.24 13:21:47 | - | 624,000 |
26.09.24 13:20:47 | - | 623,255 |
26.09.24 13:20:27 | - | 623,255 |
26.09.24 13:19:57 | - | 623,255 |
26.09.24 13:19:22 | - | 623,255 |
26.09.24 13:19:09 | - | 623,255 |
26.09.24 13:18:38 | - | 623,255 |
26.09.24 13:17:35 | - | 623,255 |
26.09.24 13:17:13 | - | 623,255 |
26.09.24 13:16:32 | - | 623,255 |