Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:24 | - | 623,710 |
26.09.24 14:49:48 | - | 623,710 |
26.09.24 14:49:13 | - | 623,710 |
26.09.24 14:48:08 | - | 623,710 |
26.09.24 14:47:19 | - | 623,710 |
26.09.24 14:46:50 | - | 623,615 |
26.09.24 14:46:16 | - | 623,710 |
26.09.24 14:45:22 | - | 623,710 |
26.09.24 14:44:31 | - | 623,800 |
26.09.24 14:43:43 | - | 624,015 |
26.09.24 14:42:12 | - | 624,015 |
26.09.24 14:39:59 | - | 624,110 |
26.09.24 14:39:29 | - | 624,110 |
26.09.24 14:38:24 | - | 623,800 |
26.09.24 14:37:48 | - | 623,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:39 | - | 623,800 |
26.09.24 14:36:25 | - | 623,710 |
26.09.24 14:35:14 | - | 623,800 |
26.09.24 14:34:05 | - | 623,800 |
26.09.24 14:33:35 | - | 623,800 |
26.09.24 14:32:01 | - | 623,710 |
26.09.24 14:29:09 | - | 622,900 |
26.09.24 14:29:01 | - | 623,100 |
26.09.24 14:28:33 | - | 623,210 |
26.09.24 14:27:44 | - | 623,210 |
26.09.24 14:27:27 | - | 623,210 |
26.09.24 14:25:35 | - | 623,115 |
26.09.24 14:25:01 | - | 623,210 |
26.09.24 14:24:31 | - | 623,210 |
26.09.24 14:23:44 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:43 | - | 623,210 |
26.09.24 14:22:01 | - | 623,210 |
26.09.24 14:20:19 | - | 623,115 |
26.09.24 14:15:34 | - | 623,115 |
26.09.24 14:14:46 | - | 623,115 |
26.09.24 14:14:11 | - | 623,020 |
26.09.24 14:13:38 | - | 623,020 |
26.09.24 14:13:02 | - | 623,115 |
26.09.24 14:12:27 | - | 623,115 |
26.09.24 14:12:00 | - | 623,115 |
26.09.24 14:11:37 | - | 623,115 |
26.09.24 14:11:08 | - | 623,115 |
26.09.24 14:10:43 | - | 623,115 |
26.09.24 14:10:05 | - | 623,115 |
26.09.24 14:09:38 | - | 623,115 |