Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:20 | - | 623,160 |
26.09.24 13:13:00 | - | 623,160 |
26.09.24 13:12:31 | - | 623,160 |
26.09.24 13:09:27 | - | 623,320 |
26.09.24 13:08:57 | - | 623,320 |
26.09.24 13:08:44 | - | 623,320 |
26.09.24 13:07:48 | - | 623,320 |
26.09.24 13:07:18 | - | 623,320 |
26.09.24 13:06:39 | - | 623,320 |
26.09.24 13:06:31 | - | 623,415 |
26.09.24 13:05:54 | - | 623,415 |
26.09.24 13:04:50 | - | 623,415 |
26.09.24 13:02:10 | - | 623,415 |
26.09.24 13:01:44 | - | 623,415 |
26.09.24 13:01:10 | - | 623,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:40 | - | 623,415 |
26.09.24 12:59:09 | - | 623,510 |
26.09.24 12:58:45 | - | 623,510 |
26.09.24 12:58:23 | - | 623,510 |
26.09.24 12:58:07 | - | 623,510 |
26.09.24 12:57:39 | - | 623,510 |
26.09.24 12:57:02 | - | 623,510 |
26.09.24 12:55:46 | - | 623,510 |
26.09.24 12:55:16 | - | 623,510 |
26.09.24 12:54:40 | - | 623,600 |
26.09.24 12:54:37 | - | 623,600 |
26.09.24 12:54:37 | - | 623,600 |
26.09.24 12:54:08 | - | 623,600 |
26.09.24 12:53:38 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:52:32 | - | 623,600 |
26.09.24 12:51:56 | - | 623,600 |
26.09.24 12:51:53 | - | 623,600 |
26.09.24 12:51:20 | - | 623,600 |
26.09.24 12:50:44 | - | 623,600 |
26.09.24 12:50:15 | - | 623,600 |
26.09.24 12:50:03 | - | 623,600 |
26.09.24 12:42:49 | - | 623,510 |
26.09.24 12:42:19 | - | 623,510 |
26.09.24 12:40:48 | - | 623,415 |
26.09.24 12:40:18 | - | 623,415 |
26.09.24 12:39:50 | - | 623,320 |