Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:08 | - | 623,600 |
26.09.24 12:53:38 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:53:08 | - | 623,600 |
26.09.24 12:52:32 | - | 623,600 |
26.09.24 12:51:56 | - | 623,600 |
26.09.24 12:51:53 | - | 623,600 |
26.09.24 12:51:20 | - | 623,600 |
26.09.24 12:50:44 | - | 623,600 |
26.09.24 12:50:15 | - | 623,600 |
26.09.24 12:50:03 | - | 623,600 |
26.09.24 12:42:49 | - | 623,510 |
26.09.24 12:42:19 | - | 623,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:48 | - | 623,415 |
26.09.24 12:40:18 | - | 623,415 |
26.09.24 12:39:50 | - | 623,320 |
26.09.24 12:39:12 | - | 623,460 |
26.09.24 12:38:39 | - | 623,460 |
26.09.24 12:38:06 | - | 623,460 |
26.09.24 12:37:33 | - | 623,460 |
26.09.24 12:37:00 | - | 623,765 |
26.09.24 12:36:30 | - | 623,765 |
26.09.24 12:36:27 | - | 623,765 |
26.09.24 12:35:54 | - | 623,765 |
26.09.24 12:35:21 | - | 623,765 |
26.09.24 12:34:51 | - | 623,765 |
26.09.24 12:33:00 | - | 623,765 |
26.09.24 12:32:28 | - | 623,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:47 | - | 623,765 |
26.09.24 12:31:14 | - | 623,765 |
26.09.24 12:31:11 | - | 623,765 |
26.09.24 12:30:33 | - | 623,765 |
26.09.24 12:30:16 | - | 623,765 |
26.09.24 12:30:03 | - | 623,625 |
26.09.24 12:29:35 | - | 623,765 |
26.09.24 12:29:05 | - | 623,765 |
26.09.24 12:28:25 | - | 623,765 |
26.09.24 12:27:44 | - | 623,675 |
26.09.24 12:27:25 | - | 623,675 |
26.09.24 12:27:20 | - | 623,720 |
26.09.24 12:26:44 | - | 623,720 |
26.09.24 12:24:50 | - | 623,720 |
26.09.24 12:24:47 | - | 623,720 |