Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:30 | - | 623,720 |
26.09.24 12:21:05 | - | 623,720 |
26.09.24 12:20:56 | - | 623,815 |
26.09.24 12:20:39 | - | 623,815 |
26.09.24 12:20:09 | - | 623,815 |
26.09.24 12:19:50 | - | 623,720 |
26.09.24 12:19:47 | - | 623,720 |
26.09.24 12:19:15 | - | 623,720 |
26.09.24 12:18:58 | - | 623,815 |
26.09.24 12:18:28 | - | 623,815 |
26.09.24 12:17:22 | - | 623,815 |
26.09.24 12:16:52 | - | 623,815 |
26.09.24 12:16:22 | - | 623,815 |
26.09.24 12:15:33 | - | 623,815 |
26.09.24 12:15:14 | - | 623,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:47 | - | 623,815 |
26.09.24 12:14:24 | - | 623,815 |
26.09.24 12:14:11 | - | 623,720 |
26.09.24 12:13:35 | - | 623,815 |
26.09.24 12:13:32 | - | 623,815 |
26.09.24 12:13:26 | - | 623,815 |
26.09.24 12:13:00 | - | 623,815 |
26.09.24 12:12:56 | - | 623,815 |
26.09.24 12:12:26 | - | 623,815 |
26.09.24 12:11:52 | - | 623,815 |
26.09.24 12:10:53 | - | 623,815 |
26.09.24 12:10:26 | - | 623,815 |
26.09.24 12:09:55 | - | 623,815 |
26.09.24 12:09:26 | - | 623,815 |
26.09.24 12:08:56 | - | 623,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:57 | - | 623,815 |
26.09.24 12:07:27 | - | 623,815 |
26.09.24 12:07:19 | - | 623,815 |
26.09.24 12:06:49 | - | 623,815 |
26.09.24 12:06:28 | - | 623,815 |
26.09.24 12:06:19 | - | 623,815 |
26.09.24 12:05:03 | - | 623,815 |
26.09.24 12:04:16 | - | 623,815 |
26.09.24 12:03:45 | - | 623,815 |
26.09.24 12:03:15 | - | 623,815 |
26.09.24 12:03:09 | - | 623,815 |
26.09.24 12:01:53 | - | 623,910 |
26.09.24 12:01:40 | - | 623,910 |
26.09.24 12:01:07 | - | 623,910 |
26.09.24 12:00:39 | - | 623,815 |