Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:32 | - | 623,815 |
26.09.24 11:59:19 | - | 623,815 |
26.09.24 11:59:13 | - | 623,815 |
26.09.24 11:58:40 | - | 623,815 |
26.09.24 11:58:29 | - | 623,815 |
26.09.24 11:58:10 | - | 623,815 |
26.09.24 11:57:32 | - | 623,600 |
26.09.24 11:56:59 | - | 623,510 |
26.09.24 11:55:59 | - | 623,510 |
26.09.24 11:55:29 | - | 623,510 |
26.09.24 11:54:59 | - | 623,510 |
26.09.24 11:54:32 | - | 623,510 |
26.09.24 11:54:02 | - | 623,510 |
26.09.24 11:52:50 | - | 623,510 |
26.09.24 11:52:20 | - | 623,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:58 | - | 623,510 |
26.09.24 11:49:45 | - | 623,510 |
26.09.24 11:49:15 | - | 623,510 |
26.09.24 11:48:50 | - | 623,510 |
26.09.24 11:47:56 | - | 623,510 |
26.09.24 11:47:53 | - | 623,510 |
26.09.24 11:47:14 | - | 623,510 |
26.09.24 11:46:44 | - | 623,510 |
26.09.24 11:46:14 | - | 623,510 |
26.09.24 11:45:44 | - | 623,510 |
26.09.24 11:45:14 | - | 623,510 |
26.09.24 11:45:00 | - | 623,510 |
26.09.24 11:44:44 | - | 623,600 |
26.09.24 11:44:13 | - | 623,600 |
26.09.24 11:43:53 | - | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:43 | - | 623,600 |
26.09.24 11:42:58 | - | 623,600 |
26.09.24 11:42:44 | - | 623,510 |
26.09.24 11:42:13 | - | 623,510 |
26.09.24 11:42:04 | - | 623,510 |
26.09.24 11:41:43 | - | 623,600 |
26.09.24 11:41:31 | - | 623,600 |
26.09.24 11:41:13 | - | 623,510 |
26.09.24 11:40:43 | - | 623,510 |
26.09.24 11:40:32 | - | 623,510 |
26.09.24 11:40:06 | - | 623,600 |
26.09.24 11:39:45 | - | 623,600 |
26.09.24 11:39:32 | - | 623,510 |
26.09.24 11:38:59 | - | 623,510 |
26.09.24 11:38:29 | - | 623,510 |