Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:54 | - | 623,460 |
26.09.24 11:16:54 | - | 623,460 |
26.09.24 11:16:23 | - | 623,460 |
26.09.24 11:15:51 | - | 623,460 |
26.09.24 11:15:18 | - | 623,460 |
26.09.24 11:14:48 | - | 623,460 |
26.09.24 11:14:18 | - | 623,460 |
26.09.24 11:13:07 | - | 623,460 |
26.09.24 11:12:27 | - | 623,365 |
26.09.24 11:11:59 | - | 623,365 |
26.09.24 11:11:48 | - | 623,365 |
26.09.24 11:11:24 | - | 623,510 |
26.09.24 11:10:23 | - | 623,510 |
26.09.24 11:09:47 | - | 623,510 |
26.09.24 11:09:17 | - | 623,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:29 | - | 623,510 |
26.09.24 11:07:20 | - | 623,510 |
26.09.24 11:06:36 | - | 623,510 |
26.09.24 11:06:29 | - | 623,510 |
26.09.24 11:06:12 | - | 623,510 |
26.09.24 11:05:42 | - | 623,510 |
26.09.24 11:04:45 | - | 623,510 |
26.09.24 11:04:33 | - | 623,600 |
26.09.24 11:04:15 | - | 623,600 |
26.09.24 11:03:20 | - | 623,600 |
26.09.24 11:02:50 | - | 623,600 |
26.09.24 11:01:18 | - | 623,815 |
26.09.24 11:00:38 | - | 623,815 |
26.09.24 11:00:01 | - | 623,910 |
26.09.24 10:59:45 | - | 624,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:25 | - | 624,165 |
26.09.24 10:58:07 | - | 624,165 |
26.09.24 10:57:40 | - | 624,165 |
26.09.24 10:56:49 | - | 624,165 |
26.09.24 10:56:32 | - | 624,165 |
26.09.24 10:54:50 | - | 624,165 |
26.09.24 10:53:47 | - | 624,165 |
26.09.24 10:52:49 | - | 624,165 |
26.09.24 10:52:27 | - | 624,165 |
26.09.24 10:52:03 | - | 624,260 |
26.09.24 10:51:51 | - | 624,260 |
26.09.24 10:51:21 | - | 624,355 |
26.09.24 10:50:48 | - | 624,355 |
26.09.24 10:50:15 | - | 624,260 |
26.09.24 10:49:01 | - | 624,260 |