Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:14 | - | 622,680 |
26.09.24 09:22:03 | - | 622,540 |
26.09.24 09:19:53 | - | 622,380 |
26.09.24 09:19:43 | - | 622,380 |
26.09.24 09:17:35 | - | 622,380 |
26.09.24 09:17:25 | - | 622,380 |
26.09.24 09:14:50 | - | 622,540 |
26.09.24 09:12:52 | - | 622,540 |
26.09.24 09:10:20 | - | 622,540 |
26.09.24 09:08:31 | - | 622,540 |
26.09.24 09:08:11 | - | 622,680 |
26.09.24 09:07:20 | - | 622,680 |
26.09.24 09:06:29 | - | 622,520 |
26.09.24 09:05:04 | - | 622,520 |
26.09.24 09:04:43 | - | 622,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:55 | - | 620,810 |
26.09.24 08:51:00 | - | 620,715 |
26.09.24 08:50:19 | - | 620,550 |
26.09.24 08:47:49 | - | 620,665 |
26.09.24 08:47:31 | - | 620,580 |
26.09.24 08:47:30 | - | 620,415 |
26.09.24 08:46:37 | - | 620,450 |
26.09.24 08:46:07 | - | 620,420 |
26.09.24 08:44:18 | - | 620,550 |
26.09.24 08:42:48 | - | 620,570 |
26.09.24 08:40:20 | - | 620,665 |
26.09.24 08:38:56 | - | 620,630 |
26.09.24 08:38:22 | - | 620,695 |
26.09.24 08:36:24 | - | 620,455 |
26.09.24 08:35:27 | - | 620,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 620,385 |
26.09.24 08:31:24 | - | 620,555 |
26.09.24 08:22:45 | - | 620,590 |
26.09.24 08:19:24 | - | 620,680 |
26.09.24 08:16:54 | - | 620,950 |
26.09.24 08:16:38 | - | 621,105 |
26.09.24 08:14:41 | - | 620,870 |
26.09.24 08:13:00 | - | 620,840 |
26.09.24 08:12:04 | - | 620,695 |
26.09.24 08:11:58 | - | 620,545 |
26.09.24 08:09:16 | - | 620,630 |
26.09.24 08:08:21 | - | 620,655 |
26.09.24 08:05:46 | - | 620,560 |
26.09.24 08:05:15 | - | 620,580 |
25.09.24 21:59:20 | - | 616,625 |