Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:30 | - | 624,260 |
26.09.24 10:20:45 | - | 624,260 |
26.09.24 10:20:31 | - | 624,120 |
26.09.24 10:19:47 | - | 624,120 |
26.09.24 10:19:20 | - | 624,120 |
26.09.24 10:18:45 | - | 624,120 |
26.09.24 10:18:14 | - | 624,120 |
26.09.24 10:17:41 | - | 624,120 |
26.09.24 10:17:11 | - | 624,120 |
26.09.24 10:16:46 | - | 623,910 |
26.09.24 10:16:16 | - | 623,910 |
26.09.24 10:15:54 | - | 623,910 |
26.09.24 10:15:34 | - | 623,910 |
26.09.24 10:15:16 | - | 623,775 |
26.09.24 10:14:56 | - | 623,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:15 | - | 623,775 |
26.09.24 10:13:45 | - | 623,775 |
26.09.24 10:13:15 | - | 623,775 |
26.09.24 10:12:34 | - | 623,775 |
26.09.24 10:12:04 | - | 623,775 |
26.09.24 10:11:31 | - | 623,775 |
26.09.24 10:11:03 | - | 623,910 |
26.09.24 10:10:43 | - | 623,775 |
26.09.24 10:09:54 | - | 623,765 |
26.09.24 10:09:14 | - | 624,120 |
26.09.24 10:08:44 | - | 624,120 |
26.09.24 10:08:14 | - | 624,120 |
26.09.24 10:07:51 | - | 624,120 |
26.09.24 10:06:59 | - | 624,165 |
26.09.24 10:06:30 | - | 624,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:06 | - | 624,165 |
26.09.24 10:05:35 | - | 624,165 |
26.09.24 10:04:54 | - | 624,165 |
26.09.24 10:04:39 | - | 624,025 |
26.09.24 10:03:50 | - | 623,950 |
26.09.24 10:03:28 | - | 623,950 |
26.09.24 10:02:52 | - | 623,950 |
26.09.24 10:01:56 | - | 623,950 |
26.09.24 10:01:06 | - | 623,950 |
26.09.24 10:00:07 | - | 623,015 |
26.09.24 09:59:14 | - | 623,100 |
26.09.24 09:58:37 | - | 623,685 |
26.09.24 09:58:07 | - | 623,685 |
26.09.24 09:57:55 | - | 623,645 |
26.09.24 09:56:57 | - | 623,480 |