Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:20 | - | 623,485 |
26.09.24 09:56:03 | - | 623,395 |
26.09.24 09:55:22 | - | 623,125 |
26.09.24 09:54:51 | - | 622,825 |
26.09.24 09:54:21 | - | 622,825 |
26.09.24 09:54:07 | - | 622,825 |
26.09.24 09:53:31 | - | 622,825 |
26.09.24 09:53:01 | - | 622,825 |
26.09.24 09:52:31 | - | 622,825 |
26.09.24 09:51:58 | - | 622,985 |
26.09.24 09:51:01 | - | 622,825 |
26.09.24 09:50:25 | - | 622,690 |
26.09.24 09:49:49 | - | 622,690 |
26.09.24 09:49:19 | - | 622,690 |
26.09.24 09:48:49 | - | 622,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:13 | - | 622,690 |
26.09.24 09:47:43 | - | 622,690 |
26.09.24 09:47:08 | - | 622,690 |
26.09.24 09:46:37 | - | 622,690 |
26.09.24 09:46:12 | - | 622,480 |
26.09.24 09:45:36 | - | 622,480 |
26.09.24 09:45:00 | - | 622,480 |
26.09.24 09:44:24 | - | 622,480 |
26.09.24 09:43:46 | - | 622,480 |
26.09.24 09:43:07 | - | 622,480 |
26.09.24 09:42:28 | - | 622,480 |
26.09.24 09:41:49 | - | 622,480 |
26.09.24 09:41:10 | - | 622,480 |
26.09.24 09:40:31 | - | 622,480 |
26.09.24 09:39:55 | - | 622,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:25 | - | 622,480 |
26.09.24 09:38:55 | - | 622,480 |
26.09.24 09:38:19 | - | 622,480 |
26.09.24 09:37:43 | - | 622,480 |
26.09.24 09:36:43 | - | 622,480 |
26.09.24 09:36:07 | - | 622,480 |
26.09.24 09:35:34 | - | 622,480 |
26.09.24 09:34:45 | - | 622,480 |
26.09.24 09:34:07 | - | 622,475 |
26.09.24 09:33:03 | - | 622,480 |
26.09.24 09:31:14 | - | 622,345 |
26.09.24 09:30:34 | - | 622,340 |
26.09.24 09:30:15 | - | 620,400 |
26.09.24 09:25:39 | - | 622,685 |
26.09.24 09:24:31 | - | 622,680 |