Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:45 | - | 616,810 |
25.09.24 18:33:15 | - | 616,630 |
25.09.24 18:31:27 | - | 616,760 |
25.09.24 18:22:02 | - | 616,945 |
25.09.24 18:16:15 | - | 616,765 |
25.09.24 18:15:34 | - | 616,915 |
25.09.24 18:13:34 | - | 616,750 |
25.09.24 18:10:15 | - | 616,765 |
25.09.24 18:07:30 | - | 616,605 |
25.09.24 18:06:30 | - | 616,480 |
25.09.24 18:05:51 | - | 616,630 |
25.09.24 18:05:21 | - | 616,660 |
25.09.24 18:02:58 | - | 616,460 |
25.09.24 18:02:45 | - | 616,630 |
25.09.24 18:02:06 | - | 616,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:36 | - | 616,730 |
25.09.24 18:00:34 | - | 616,925 |
25.09.24 17:59:30 | - | 616,770 |
25.09.24 17:58:30 | - | 616,650 |
25.09.24 17:57:49 | - | 616,540 |
25.09.24 17:57:19 | - | 616,580 |
25.09.24 17:57:16 | - | 616,355 |
25.09.24 17:56:31 | - | 616,345 |
25.09.24 17:55:52 | - | 616,350 |
25.09.24 17:55:03 | - | 616,390 |
25.09.24 17:53:54 | - | 616,210 |
25.09.24 17:52:45 | - | 616,025 |
25.09.24 17:52:00 | - | 616,270 |
25.09.24 17:47:48 | - | 616,420 |
25.09.24 17:47:00 | - | 616,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:15 | - | 616,430 |
25.09.24 17:41:09 | - | 616,650 |
25.09.24 17:38:30 | - | 616,625 |
25.09.24 17:38:23 | - | 616,470 |
25.09.24 17:37:00 | - | 616,590 |
25.09.24 17:36:36 | - | 616,440 |
25.09.24 17:36:07 | - | 616,470 |
25.09.24 17:29:03 | - | 619,715 |
25.09.24 17:28:09 | - | 619,810 |
25.09.24 17:27:47 | - | 619,810 |
25.09.24 17:24:35 | - | 619,810 |
25.09.24 17:24:00 | - | 619,700 |
25.09.24 17:23:03 | - | 619,500 |
25.09.24 17:21:01 | - | 619,500 |
25.09.24 17:20:32 | - | 619,500 |