Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:41 | - | 617,860 |
25.09.24 15:52:49 | - | 617,860 |
25.09.24 15:52:13 | - | 617,860 |
25.09.24 15:51:04 | - | 617,860 |
25.09.24 15:50:00 | - | 617,955 |
25.09.24 15:48:00 | - | 617,955 |
25.09.24 15:46:48 | - | 618,115 |
25.09.24 15:45:23 | - | 618,515 |
25.09.24 15:44:42 | - | 618,160 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:43:54 | - | 618,610 |
25.09.24 15:42:13 | - | 618,610 |
25.09.24 15:41:09 | - | 618,610 |
25.09.24 15:40:41 | - | 618,610 |
25.09.24 15:39:43 | - | 618,515 |
25.09.24 15:38:40 | - | 618,515 |
25.09.24 15:38:10 | - | 618,515 |
25.09.24 15:37:24 | - | 618,765 |
25.09.24 15:36:15 | - | 618,860 |
25.09.24 15:35:01 | - | 618,860 |
25.09.24 15:34:26 | - | 619,165 |
25.09.24 15:33:19 | - | 617,100 |
25.09.24 15:32:08 | - | 617,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:48 | - | 616,200 |
25.09.24 15:30:14 | - | 616,375 |
25.09.24 15:29:30 | - | 616,615 |
25.09.24 15:29:10 | - | 617,000 |
25.09.24 15:28:35 | - | 618,820 |
25.09.24 15:27:40 | - | 618,850 |
25.09.24 15:27:29 | - | 618,775 |
25.09.24 15:26:46 | - | 619,360 |
25.09.24 15:25:47 | - | 619,360 |
25.09.24 15:24:46 | - | 619,455 |
25.09.24 15:23:39 | - | 619,455 |
25.09.24 15:23:00 | - | 619,360 |
25.09.24 15:22:30 | - | 619,360 |
25.09.24 15:22:14 | - | 619,360 |
25.09.24 15:21:28 | - | 619,360 |