Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:19 | - | 620,065 |
25.09.24 14:19:19 | - | 620,065 |
25.09.24 14:19:00 | - | 620,065 |
25.09.24 14:18:49 | - | 620,160 |
25.09.24 14:17:41 | - | 620,065 |
25.09.24 14:17:29 | - | 619,910 |
25.09.24 14:16:59 | - | 619,910 |
25.09.24 14:16:26 | - | 619,910 |
25.09.24 14:15:53 | - | 619,910 |
25.09.24 14:13:38 | - | 619,910 |
25.09.24 14:13:08 | - | 619,910 |
25.09.24 14:12:34 | - | 620,065 |
25.09.24 14:10:55 | - | 620,065 |
25.09.24 14:10:24 | - | 620,065 |
25.09.24 14:09:33 | - | 620,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:07 | - | 620,160 |
25.09.24 14:05:47 | - | 620,065 |
25.09.24 14:05:01 | - | 620,160 |
25.09.24 14:04:30 | - | 620,065 |
25.09.24 14:03:36 | - | 620,065 |
25.09.24 14:01:30 | - | 620,160 |
25.09.24 14:01:16 | - | 619,760 |
25.09.24 14:00:23 | - | 619,760 |
25.09.24 13:59:47 | - | 619,760 |
25.09.24 13:59:29 | - | 619,795 |
25.09.24 13:59:14 | - | 619,975 |
25.09.24 13:57:59 | - | 620,080 |
25.09.24 13:57:29 | - | 620,085 |
25.09.24 13:56:19 | - | 620,165 |
25.09.24 13:52:07 | - | 620,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:49 | - | 620,160 |
25.09.24 13:51:06 | - | 620,255 |
25.09.24 13:48:37 | - | 620,255 |
25.09.24 13:48:03 | - | 620,400 |
25.09.24 13:45:45 | - | 620,560 |
25.09.24 13:44:05 | - | 620,560 |
25.09.24 13:43:33 | - | 620,560 |
25.09.24 13:43:21 | - | 620,560 |
25.09.24 13:43:04 | - | 620,560 |
25.09.24 13:42:00 | - | 620,560 |
25.09.24 13:41:48 | - | 620,560 |
25.09.24 13:41:48 | - | 620,560 |
25.09.24 13:41:48 | - | 620,560 |
25.09.24 13:41:48 | - | 620,560 |
25.09.24 13:41:48 | - | 620,560 |