Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:43 | - | 619,415 |
25.09.24 15:20:07 | - | 619,415 |
25.09.24 15:19:30 | - | 619,415 |
25.09.24 15:18:31 | - | 619,510 |
25.09.24 15:18:05 | - | 619,510 |
25.09.24 15:17:25 | - | 619,510 |
25.09.24 15:16:45 | - | 619,510 |
25.09.24 15:16:15 | - | 619,510 |
25.09.24 15:15:39 | - | 619,510 |
25.09.24 15:15:26 | - | 619,510 |
25.09.24 15:14:56 | - | 619,510 |
25.09.24 15:14:36 | - | 619,510 |
25.09.24 15:13:47 | - | 619,510 |
25.09.24 15:13:30 | - | 619,415 |
25.09.24 15:13:00 | - | 619,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:28 | - | 619,415 |
25.09.24 15:11:51 | - | 619,415 |
25.09.24 15:11:21 | - | 619,415 |
25.09.24 15:09:34 | - | 619,415 |
25.09.24 15:09:01 | - | 619,415 |
25.09.24 15:08:40 | - | 619,415 |
25.09.24 15:07:57 | - | 619,415 |
25.09.24 15:07:19 | - | 619,415 |
25.09.24 15:06:49 | - | 619,415 |
25.09.24 15:05:19 | - | 619,415 |
25.09.24 15:04:49 | - | 619,415 |
25.09.24 15:04:37 | - | 619,415 |
25.09.24 15:03:42 | - | 619,415 |
25.09.24 15:03:24 | - | 619,510 |
25.09.24 15:03:01 | - | 619,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:17 | - | 619,720 |
25.09.24 15:01:58 | - | 619,815 |
25.09.24 15:01:28 | - | 619,815 |
25.09.24 15:00:11 | - | 619,815 |
25.09.24 14:58:37 | - | 619,815 |
25.09.24 14:58:05 | - | 619,815 |
25.09.24 14:57:36 | - | 619,815 |
25.09.24 14:57:21 | - | 619,975 |
25.09.24 14:56:00 | - | 620,065 |
25.09.24 14:55:27 | - | 620,065 |
25.09.24 14:55:15 | - | 620,065 |
25.09.24 14:54:31 | - | 620,065 |
25.09.24 14:53:47 | - | 620,065 |
25.09.24 14:52:59 | - | 620,065 |
25.09.24 14:52:45 | - | 620,065 |