Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:55 | - | 619,910 |
25.09.24 14:51:22 | - | 619,910 |
25.09.24 14:50:03 | - | 619,910 |
25.09.24 14:49:43 | - | 619,815 |
25.09.24 14:49:16 | - | 619,910 |
25.09.24 14:48:55 | - | 619,910 |
25.09.24 14:48:35 | - | 619,815 |
25.09.24 14:48:04 | - | 619,815 |
25.09.24 14:47:39 | - | 619,815 |
25.09.24 14:47:30 | - | 619,910 |
25.09.24 14:46:24 | - | 620,065 |
25.09.24 14:45:14 | - | 620,065 |
25.09.24 14:44:43 | - | 620,065 |
25.09.24 14:40:58 | - | 620,160 |
25.09.24 14:39:38 | - | 620,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:08 | - | 620,160 |
25.09.24 14:38:38 | - | 620,160 |
25.09.24 14:38:21 | - | 620,160 |
25.09.24 14:38:05 | - | 620,000 |
25.09.24 14:36:38 | - | 620,000 |
25.09.24 14:35:33 | - | 619,910 |
25.09.24 14:35:14 | - | 619,910 |
25.09.24 14:34:44 | - | 619,910 |
25.09.24 14:34:08 | - | 619,910 |
25.09.24 14:33:40 | - | 619,815 |
25.09.24 14:32:49 | - | 619,510 |
25.09.24 14:32:20 | - | 619,720 |
25.09.24 14:32:01 | - | 619,720 |
25.09.24 14:29:27 | - | 620,065 |
25.09.24 14:27:59 | - | 620,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:46 | - | 620,160 |
25.09.24 14:27:00 | - | 620,160 |
25.09.24 14:26:57 | - | 620,160 |
25.09.24 14:26:44 | - | 620,160 |
25.09.24 14:26:24 | - | 620,160 |
25.09.24 14:22:02 | - | 620,160 |
25.09.24 14:21:57 | - | 620,160 |
25.09.24 14:21:46 | - | 620,160 |
25.09.24 14:21:32 | - | 620,160 |
25.09.24 14:20:55 | - | 620,065 |
25.09.24 14:20:25 | - | 620,065 |
25.09.24 14:20:05 | - | 620,065 |
25.09.24 14:19:58 | - | 620,065 |
25.09.24 14:19:39 | - | 620,065 |
25.09.24 14:19:19 | - | 620,065 |