Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:01 | - | 620,655 |
25.09.24 13:21:33 | - | 620,655 |
25.09.24 13:21:07 | - | 620,800 |
25.09.24 13:21:04 | - | 620,800 |
25.09.24 13:20:31 | - | 620,800 |
25.09.24 13:19:49 | - | 620,800 |
25.09.24 13:19:19 | - | 620,800 |
25.09.24 13:19:16 | - | 620,800 |
25.09.24 13:18:46 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:17:39 | - | 620,800 |
25.09.24 13:17:09 | - | 620,800 |
25.09.24 13:17:06 | - | 620,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:33 | - | 620,655 |
25.09.24 13:16:00 | - | 620,655 |
25.09.24 13:15:46 | - | 620,655 |
25.09.24 13:15:16 | - | 620,655 |
25.09.24 13:15:10 | - | 620,655 |
25.09.24 13:14:39 | - | 620,655 |
25.09.24 13:14:04 | - | 620,655 |
25.09.24 13:13:34 | - | 620,655 |
25.09.24 13:12:31 | - | 620,655 |
25.09.24 13:09:30 | - | 620,560 |
25.09.24 13:09:27 | - | 620,565 |
25.09.24 13:09:11 | - | 620,560 |
25.09.24 13:08:54 | - | 620,655 |
25.09.24 13:08:21 | - | 620,560 |
25.09.24 13:08:03 | - | 620,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:02 | - | 620,340 |
25.09.24 13:06:12 | - | 620,815 |
25.09.24 13:06:06 | - | 620,815 |
25.09.24 13:05:33 | - | 620,815 |
25.09.24 13:05:30 | - | 620,815 |
25.09.24 13:05:11 | - | 620,815 |
25.09.24 13:04:48 | - | 620,910 |
25.09.24 13:03:30 | - | 620,910 |
25.09.24 13:02:54 | - | 620,910 |
25.09.24 13:01:31 | - | 620,910 |
25.09.24 13:00:32 | - | 620,910 |
25.09.24 13:00:07 | - | 620,800 |
25.09.24 12:59:30 | - | 620,600 |
25.09.24 12:59:00 | - | 620,400 |
25.09.24 12:58:55 | - | 620,615 |