Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:28 | - | 624,260 |
26.09.24 10:47:55 | - | 624,260 |
26.09.24 10:47:35 | - | 624,260 |
26.09.24 10:47:05 | - | 624,260 |
26.09.24 10:46:35 | - | 624,260 |
26.09.24 10:46:00 | - | 624,165 |
26.09.24 10:45:18 | - | 624,165 |
26.09.24 10:44:41 | - | 623,955 |
26.09.24 10:44:03 | - | 623,955 |
26.09.24 10:43:33 | - | 623,860 |
26.09.24 10:43:03 | - | 624,400 |
26.09.24 10:42:33 | - | 624,400 |
26.09.24 10:42:30 | - | 624,400 |
26.09.24 10:41:55 | - | 624,400 |
26.09.24 10:41:25 | - | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:47 | - | 624,400 |
26.09.24 10:40:43 | - | 624,600 |
26.09.24 10:38:03 | - | 624,600 |
26.09.24 10:37:37 | - | 624,600 |
26.09.24 10:37:21 | - | 624,600 |
26.09.24 10:36:49 | - | 624,600 |
26.09.24 10:36:19 | - | 624,600 |
26.09.24 10:35:49 | - | 624,600 |
26.09.24 10:35:32 | - | 624,600 |
26.09.24 10:35:02 | - | 624,600 |
26.09.24 10:34:44 | - | 624,400 |
26.09.24 10:34:12 | - | 624,400 |
26.09.24 10:33:41 | - | 624,400 |
26.09.24 10:32:38 | - | 624,400 |
26.09.24 10:32:33 | - | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:50 | - | 624,400 |
26.09.24 10:31:30 | - | 624,400 |
26.09.24 10:30:14 | - | 624,400 |
26.09.24 10:29:22 | - | 624,400 |
26.09.24 10:28:49 | - | 624,560 |
26.09.24 10:28:19 | - | 624,560 |
26.09.24 10:27:10 | - | 624,560 |
26.09.24 10:25:59 | - | 624,560 |
26.09.24 10:25:31 | - | 624,560 |
26.09.24 10:24:48 | - | 624,560 |
26.09.24 10:23:51 | - | 624,560 |
26.09.24 10:23:45 | - | 624,400 |
26.09.24 10:23:11 | - | 624,260 |
26.09.24 10:22:45 | - | 624,260 |
26.09.24 10:21:59 | - | 624,260 |