Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:18 | - | 623,765 |
26.09.24 16:04:12 | - | 624,020 |
26.09.24 16:01:43 | - | 624,115 |
26.09.24 16:01:01 | - | 624,515 |
26.09.24 16:01:01 | - | 624,515 |
26.09.24 15:59:03 | - | 623,700 |
26.09.24 15:58:07 | - | 623,810 |
26.09.24 15:57:36 | - | 623,810 |
26.09.24 15:55:40 | - | 623,715 |
26.09.24 15:54:37 | - | 624,060 |
26.09.24 15:53:41 | - | 624,060 |
26.09.24 15:51:29 | - | 624,060 |
26.09.24 15:50:02 | - | 624,060 |
26.09.24 15:49:04 | - | 624,060 |
26.09.24 15:45:24 | - | 623,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 622,800 |
26.09.24 15:45:00 | - | 622,800 |
26.09.24 15:45:00 | - | 622,800 |
26.09.24 15:45:00 | - | 622,800 |
26.09.24 15:43:29 | - | 623,410 |
26.09.24 15:42:39 | - | 623,410 |
26.09.24 15:41:12 | - | 623,715 |
26.09.24 15:39:44 | - | 623,410 |
26.09.24 15:38:00 | - | 623,715 |
26.09.24 15:36:45 | - | 623,315 |
26.09.24 15:35:13 | - | 623,220 |
26.09.24 15:34:15 | - | 622,610 |
26.09.24 15:34:15 | - | 622,610 |
26.09.24 15:34:15 | - | 622,610 |
26.09.24 15:32:46 | - | 620,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:55 | - | 620,040 |
26.09.24 15:30:42 | - | 620,000 |
26.09.24 15:29:51 | - | 620,370 |
26.09.24 15:29:06 | - | 621,900 |
26.09.24 15:27:21 | - | 622,940 |
26.09.24 15:27:00 | - | 623,450 |
26.09.24 15:25:57 | - | 623,685 |
26.09.24 15:25:12 | - | 624,015 |
26.09.24 15:23:13 | - | 624,320 |
26.09.24 15:22:36 | - | 624,320 |
26.09.24 15:21:54 | - | 624,415 |
26.09.24 15:21:24 | - | 624,415 |
26.09.24 15:20:54 | - | 624,415 |
26.09.24 15:20:24 | - | 624,415 |
26.09.24 15:19:30 | - | 624,415 |