Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:26 | - | 619,330 |
26.09.24 17:58:57 | - | 619,360 |
26.09.24 17:57:45 | - | 619,185 |
26.09.24 17:56:30 | - | 619,070 |
26.09.24 17:55:00 | - | 618,850 |
26.09.24 17:53:45 | - | 618,700 |
26.09.24 17:53:08 | - | 618,510 |
26.09.24 17:52:23 | - | 618,555 |
26.09.24 17:49:05 | - | 618,525 |
26.09.24 17:46:45 | - | 618,535 |
26.09.24 17:46:00 | - | 618,750 |
26.09.24 17:45:15 | - | 618,715 |
26.09.24 17:43:00 | - | 618,465 |
26.09.24 17:42:30 | - | 618,435 |
26.09.24 17:41:45 | - | 618,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | - | 618,470 |
26.09.24 17:40:02 | - | 618,440 |
26.09.24 17:39:15 | - | 618,555 |
26.09.24 17:38:15 | - | 618,370 |
26.09.24 17:36:07 | - | 618,210 |
26.09.24 17:28:50 | - | 621,415 |
26.09.24 17:26:32 | - | 621,320 |
26.09.24 17:25:32 | - | 621,415 |
26.09.24 17:25:17 | - | 621,415 |
26.09.24 17:24:36 | - | 621,510 |
26.09.24 17:23:13 | - | 621,415 |
26.09.24 17:22:30 | - | 621,510 |
26.09.24 17:20:19 | - | 621,415 |
26.09.24 17:19:59 | - | 621,510 |
26.09.24 17:19:01 | - | 621,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:25 | - | 621,415 |
26.09.24 17:12:48 | - | 621,510 |
26.09.24 17:11:21 | - | 621,665 |
26.09.24 17:09:26 | - | 621,760 |
26.09.24 17:08:07 | - | 621,760 |
26.09.24 17:06:18 | - | 621,665 |
26.09.24 17:05:15 | - | 621,760 |
26.09.24 17:04:13 | - | 621,665 |
26.09.24 17:02:14 | - | 621,760 |
26.09.24 17:00:04 | - | 621,665 |
26.09.24 16:58:40 | - | 621,665 |
26.09.24 16:57:17 | - | 621,665 |
26.09.24 16:57:04 | - | 621,760 |
26.09.24 16:55:34 | - | 621,760 |
26.09.24 16:55:09 | - | 622,015 |