Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 618,195 |
26.09.24 19:27:51 | - | 618,050 |
26.09.24 19:27:08 | - | 617,970 |
26.09.24 19:22:50 | - | 618,150 |
26.09.24 19:22:30 | - | 617,940 |
26.09.24 19:21:53 | - | 617,775 |
26.09.24 19:21:23 | - | 617,745 |
26.09.24 19:20:45 | - | 617,870 |
26.09.24 19:19:45 | - | 617,745 |
26.09.24 19:19:15 | - | 618,140 |
26.09.24 19:19:00 | - | 618,285 |
26.09.24 19:18:15 | - | 618,475 |
26.09.24 19:18:05 | - | 618,350 |
26.09.24 19:16:15 | - | 618,325 |
26.09.24 19:15:45 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:31 | - | 618,655 |
26.09.24 19:13:00 | - | 618,490 |
26.09.24 19:12:00 | - | 618,675 |
26.09.24 19:11:43 | - | 618,520 |
26.09.24 19:10:14 | - | 618,660 |
26.09.24 19:09:45 | - | 618,800 |
26.09.24 19:08:51 | - | 619,045 |
26.09.24 19:08:30 | - | 618,875 |
26.09.24 19:08:11 | - | 618,750 |
26.09.24 19:06:30 | - | 618,690 |
26.09.24 19:04:45 | - | 618,905 |
26.09.24 19:04:40 | - | 618,780 |
26.09.24 19:04:04 | - | 618,750 |
26.09.24 19:03:17 | - | 618,760 |
26.09.24 19:02:48 | - | 618,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:30 | - | 618,930 |
26.09.24 19:00:08 | - | 618,845 |
26.09.24 18:59:38 | - | 618,830 |
26.09.24 18:57:45 | - | 618,965 |
26.09.24 18:57:25 | - | 619,140 |
26.09.24 18:56:55 | - | 619,170 |
26.09.24 18:53:31 | - | 619,015 |
26.09.24 18:53:12 | - | 618,845 |
26.09.24 18:51:58 | - | 618,860 |
26.09.24 18:51:26 | - | 618,850 |
26.09.24 18:50:15 | - | 618,825 |
26.09.24 18:49:23 | - | 618,965 |
26.09.24 18:48:53 | - | 618,935 |
26.09.24 18:45:30 | - | 619,085 |
26.09.24 18:44:49 | - | 618,950 |