Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:10 | - | 617,160 |
27.09.24 08:33:57 | - | 617,055 |
27.09.24 08:33:19 | - | 617,030 |
27.09.24 08:33:13 | - | 617,100 |
27.09.24 08:32:51 | - | 616,950 |
27.09.24 08:32:39 | - | 616,935 |
27.09.24 08:32:06 | - | 616,940 |
27.09.24 08:32:01 | - | 617,040 |
27.09.24 08:31:28 | - | 617,050 |
27.09.24 08:31:06 | - | 616,955 |
27.09.24 08:30:52 | - | 617,160 |
27.09.24 08:30:13 | - | 617,135 |
27.09.24 08:29:40 | - | 617,140 |
27.09.24 08:29:16 | - | 617,250 |
27.09.24 08:28:30 | - | 617,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:17 | - | 617,380 |
27.09.24 08:27:48 | - | 617,350 |
27.09.24 08:27:25 | - | 617,585 |
27.09.24 08:27:18 | - | 617,440 |
27.09.24 08:26:47 | - | 617,450 |
27.09.24 08:26:37 | - | 617,355 |
27.09.24 08:26:29 | - | 617,350 |
27.09.24 08:26:29 | - | 617,350 |
27.09.24 08:26:29 | - | 617,350 |
27.09.24 08:25:50 | - | 617,450 |
27.09.24 08:25:42 | - | 617,340 |
27.09.24 08:25:18 | - | 617,665 |
27.09.24 08:24:27 | - | 617,845 |
27.09.24 08:24:04 | - | 617,680 |
27.09.24 08:23:34 | - | 617,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:17 | - | 618,590 |
27.09.24 08:22:52 | - | 618,835 |
27.09.24 08:22:45 | - | 619,450 |
27.09.24 08:21:34 | - | 619,235 |
27.09.24 08:21:05 | - | 619,295 |
27.09.24 08:21:00 | - | 619,450 |
27.09.24 08:19:50 | - | 619,440 |
27.09.24 08:19:19 | - | 619,505 |
27.09.24 08:19:10 | - | 619,345 |
27.09.24 08:18:40 | - | 619,360 |
27.09.24 08:17:19 | - | 619,260 |
27.09.24 08:16:10 | - | 619,165 |
27.09.24 08:15:55 | - | 619,330 |
27.09.24 08:14:29 | - | 619,355 |
27.09.24 08:13:03 | - | 619,345 |