Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 620,430 |
30.09.24 18:17:06 | - | 620,550 |
30.09.24 18:16:00 | - | 620,565 |
30.09.24 18:14:45 | - | 620,395 |
30.09.24 18:14:17 | - | 620,255 |
30.09.24 18:12:52 | - | 620,245 |
30.09.24 18:12:15 | - | 620,250 |
30.09.24 18:11:45 | - | 620,390 |
30.09.24 18:11:01 | - | 620,610 |
30.09.24 18:10:45 | - | 620,470 |
30.09.24 18:09:30 | - | 620,255 |
30.09.24 18:08:15 | - | 620,385 |
30.09.24 18:07:45 | - | 620,245 |
30.09.24 18:06:30 | - | 620,050 |
30.09.24 18:06:14 | - | 619,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:16 | - | 620,075 |
30.09.24 18:02:29 | - | 620,035 |
30.09.24 18:01:59 | - | 620,065 |
30.09.24 18:01:00 | - | 619,915 |
30.09.24 18:00:29 | - | 619,680 |
30.09.24 17:58:34 | - | 619,855 |
30.09.24 17:57:27 | - | 620,005 |
30.09.24 17:55:49 | - | 620,190 |
30.09.24 17:55:35 | - | 620,120 |
30.09.24 17:54:15 | - | 620,290 |
30.09.24 17:52:47 | - | 620,410 |
30.09.24 17:52:31 | - | 620,245 |
30.09.24 17:51:53 | - | 620,255 |
30.09.24 17:51:23 | - | 620,275 |
30.09.24 17:50:45 | - | 620,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:00 | - | 619,995 |
30.09.24 17:46:49 | - | 619,835 |
30.09.24 17:46:00 | - | 619,855 |
30.09.24 17:44:18 | - | 619,890 |
30.09.24 17:43:45 | - | 619,735 |
30.09.24 17:43:15 | - | 619,540 |
30.09.24 17:42:35 | - | 619,390 |
30.09.24 17:41:00 | - | 619,340 |
30.09.24 17:40:15 | - | 619,495 |
30.09.24 17:39:08 | - | 619,630 |
30.09.24 17:37:28 | - | 619,705 |
30.09.24 17:37:00 | - | 619,575 |
30.09.24 17:36:06 | - | 619,740 |
30.09.24 17:28:57 | - | 622,800 |
30.09.24 17:28:20 | - | 622,710 |