Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 621,995 |
30.09.24 21:51:45 | - | 621,860 |
30.09.24 21:51:34 | - | 621,680 |
30.09.24 21:51:18 | - | 621,855 |
30.09.24 21:50:45 | - | 621,850 |
30.09.24 21:50:30 | - | 621,650 |
30.09.24 21:50:15 | - | 621,505 |
30.09.24 21:50:00 | - | 621,270 |
30.09.24 21:48:15 | - | 621,360 |
30.09.24 21:47:45 | - | 621,085 |
30.09.24 21:47:32 | - | 620,865 |
30.09.24 21:47:02 | - | 620,835 |
30.09.24 21:46:00 | - | 621,030 |
30.09.24 21:45:30 | - | 621,155 |
30.09.24 21:45:15 | - | 620,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:45 | - | 620,820 |
30.09.24 21:44:15 | - | 620,650 |
30.09.24 21:42:00 | - | 620,525 |
30.09.24 21:39:00 | - | 620,365 |
30.09.24 21:38:30 | - | 620,155 |
30.09.24 21:37:55 | - | 620,020 |
30.09.24 21:34:15 | - | 620,160 |
30.09.24 21:33:30 | - | 620,300 |
30.09.24 21:32:47 | - | 620,160 |
30.09.24 21:32:47 | - | 620,160 |
30.09.24 21:31:30 | - | 620,175 |
30.09.24 21:31:07 | - | 620,045 |
30.09.24 21:30:08 | - | 620,055 |
30.09.24 21:29:13 | - | 620,040 |
30.09.24 21:26:11 | - | 619,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:43 | - | 620,055 |
30.09.24 21:24:09 | - | 620,050 |
30.09.24 21:22:55 | - | 620,095 |
30.09.24 21:18:45 | - | 620,220 |
30.09.24 21:17:45 | - | 619,960 |
30.09.24 21:16:30 | - | 619,800 |
30.09.24 21:14:45 | - | 619,920 |
30.09.24 21:13:30 | - | 619,760 |
30.09.24 21:12:30 | - | 619,600 |
30.09.24 21:11:52 | - | 619,840 |
30.09.24 21:11:00 | - | 619,685 |
30.09.24 21:09:34 | - | 619,840 |
30.09.24 21:08:20 | - | 619,875 |
30.09.24 21:07:30 | - | 619,845 |
30.09.24 21:06:50 | - | 619,720 |