Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:14 | - | 625,100 |
01.10.24 09:40:54 | - | 624,960 |
01.10.24 09:40:02 | - | 624,800 |
01.10.24 09:39:15 | - | 624,800 |
01.10.24 09:37:48 | - | 624,660 |
01.10.24 09:35:07 | - | 624,660 |
01.10.24 09:33:39 | - | 624,660 |
01.10.24 09:32:25 | - | 624,660 |
01.10.24 09:32:05 | - | 624,960 |
01.10.24 09:31:14 | - | 624,960 |
01.10.24 09:30:02 | - | 624,660 |
01.10.24 09:29:03 | - | 624,710 |
01.10.24 09:28:22 | - | 624,710 |
01.10.24 09:27:29 | - | 624,495 |
01.10.24 09:26:28 | - | 624,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:25 | - | 624,140 |
01.10.24 09:20:50 | - | 624,140 |
01.10.24 09:20:22 | - | 624,140 |
01.10.24 09:17:13 | - | 624,350 |
01.10.24 09:16:07 | - | 624,140 |
01.10.24 09:15:27 | - | 624,350 |
01.10.24 09:14:54 | - | 624,330 |
01.10.24 09:13:30 | - | 624,655 |
01.10.24 09:12:51 | - | 624,630 |
01.10.24 09:12:04 | - | 624,775 |
01.10.24 09:11:03 | - | 624,795 |
01.10.24 09:09:19 | - | 625,155 |
01.10.24 09:04:18 | - | 625,045 |
01.10.24 08:57:37 | - | 623,020 |
01.10.24 08:57:07 | - | 623,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:29 | - | 623,100 |
01.10.24 08:55:06 | - | 623,215 |
01.10.24 08:54:59 | - | 623,340 |
01.10.24 08:53:26 | - | 623,370 |
01.10.24 08:48:38 | - | 623,315 |
01.10.24 08:47:14 | - | 623,110 |
01.10.24 08:45:49 | - | 622,990 |
01.10.24 08:43:26 | - | 623,195 |
01.10.24 08:43:25 | - | 623,325 |
01.10.24 08:43:25 | - | 623,325 |
01.10.24 08:42:55 | - | 623,360 |
01.10.24 08:41:21 | - | 623,210 |
01.10.24 08:40:57 | - | 623,045 |
01.10.24 08:33:15 | - | 623,100 |
01.10.24 08:30:03 | - | 623,025 |