Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:44 | - | 625,360 |
01.10.24 09:52:05 | - | 625,360 |
01.10.24 09:51:39 | - | 625,360 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:09 | - | 625,000 |
01.10.24 09:49:28 | - | 625,100 |
01.10.24 09:49:03 | - | 625,100 |
01.10.24 09:48:11 | - | 625,100 |
01.10.24 09:47:37 | - | 625,100 |
01.10.24 09:45:32 | - | 624,960 |
01.10.24 09:45:10 | - | 624,800 |
01.10.24 09:44:33 | - | 624,800 |
01.10.24 09:44:19 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:55 | - | 624,960 |
01.10.24 09:43:26 | - | 625,100 |
01.10.24 09:42:49 | - | 624,960 |
01.10.24 09:41:14 | - | 625,100 |
01.10.24 09:40:54 | - | 624,960 |
01.10.24 09:40:02 | - | 624,800 |
01.10.24 09:39:15 | - | 624,800 |
01.10.24 09:37:48 | - | 624,660 |
01.10.24 09:35:07 | - | 624,660 |
01.10.24 09:33:39 | - | 624,660 |
01.10.24 09:32:25 | - | 624,660 |
01.10.24 09:32:05 | - | 624,960 |
01.10.24 09:31:14 | - | 624,960 |
01.10.24 09:30:02 | - | 624,660 |
01.10.24 09:29:03 | - | 624,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:22 | - | 624,710 |
01.10.24 09:27:29 | - | 624,495 |
01.10.24 09:26:28 | - | 624,260 |
01.10.24 09:22:25 | - | 624,140 |
01.10.24 09:20:50 | - | 624,140 |
01.10.24 09:20:22 | - | 624,140 |
01.10.24 09:17:13 | - | 624,350 |
01.10.24 09:16:07 | - | 624,140 |
01.10.24 09:15:27 | - | 624,350 |
01.10.24 09:14:54 | - | 624,330 |
01.10.24 09:13:30 | - | 624,655 |
01.10.24 09:12:51 | - | 624,630 |
01.10.24 09:12:04 | - | 624,775 |
01.10.24 09:11:03 | - | 624,795 |
01.10.24 09:09:19 | - | 625,155 |