Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:20 | - | 625,900 |
01.10.24 10:12:44 | - | 625,900 |
01.10.24 10:12:11 | - | 626,100 |
01.10.24 10:10:34 | - | 625,900 |
01.10.24 10:10:04 | - | 625,900 |
01.10.24 10:09:54 | - | 625,900 |
01.10.24 10:09:44 | - | 625,700 |
01.10.24 10:09:33 | - | 625,700 |
01.10.24 10:09:28 | - | 625,700 |
01.10.24 10:08:32 | - | 625,900 |
01.10.24 10:07:18 | - | 625,900 |
01.10.24 10:06:22 | - | 625,700 |
01.10.24 10:05:35 | - | 625,900 |
01.10.24 10:01:28 | - | 625,700 |
01.10.24 10:00:54 | - | 625,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:14 | - | 625,415 |
01.10.24 10:00:02 | - | 625,000 |
01.10.24 09:59:28 | - | 625,300 |
01.10.24 09:59:12 | - | 625,300 |
01.10.24 09:58:42 | - | 625,415 |
01.10.24 09:57:56 | - | 625,415 |
01.10.24 09:57:26 | - | 625,415 |
01.10.24 09:57:09 | - | 625,285 |
01.10.24 09:55:23 | - | 625,285 |
01.10.24 09:55:00 | - | 625,000 |
01.10.24 09:54:32 | - | 625,300 |
01.10.24 09:54:01 | - | 625,300 |
01.10.24 09:53:14 | - | 625,360 |
01.10.24 09:52:44 | - | 625,360 |
01.10.24 09:52:05 | - | 625,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:39 | - | 625,360 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:56 | - | 625,225 |
01.10.24 09:50:09 | - | 625,000 |
01.10.24 09:49:28 | - | 625,100 |
01.10.24 09:49:03 | - | 625,100 |
01.10.24 09:48:11 | - | 625,100 |
01.10.24 09:47:37 | - | 625,100 |
01.10.24 09:45:32 | - | 624,960 |
01.10.24 09:45:10 | - | 624,800 |
01.10.24 09:44:33 | - | 624,800 |
01.10.24 09:44:19 | - | 624,800 |
01.10.24 09:43:55 | - | 624,960 |
01.10.24 09:43:26 | - | 625,100 |