Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:29 | - | 625,950 |
01.10.24 11:21:59 | - | 625,950 |
01.10.24 11:21:37 | - | 625,950 |
01.10.24 11:21:07 | - | 626,010 |
01.10.24 11:18:48 | - | 625,910 |
01.10.24 11:16:50 | - | 625,910 |
01.10.24 11:16:20 | - | 625,910 |
01.10.24 11:16:11 | - | 625,910 |
01.10.24 11:15:21 | - | 625,910 |
01.10.24 11:15:04 | - | 625,910 |
01.10.24 11:14:47 | - | 625,910 |
01.10.24 11:14:21 | - | 625,965 |
01.10.24 11:11:26 | - | 626,010 |
01.10.24 11:10:56 | - | 626,020 |
01.10.24 11:10:45 | - | 626,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:44 | - | 626,010 |
01.10.24 11:10:44 | - | 626,010 |
01.10.24 11:09:00 | - | 626,020 |
01.10.24 11:08:30 | - | 626,010 |
01.10.24 11:07:37 | - | 625,700 |
01.10.24 11:07:13 | - | 625,900 |
01.10.24 11:05:41 | - | 625,900 |
01.10.24 11:05:00 | - | 626,100 |
01.10.24 11:04:50 | - | 626,100 |
01.10.24 11:04:16 | - | 626,100 |
01.10.24 11:03:56 | - | 626,100 |
01.10.24 11:03:18 | - | 626,100 |
01.10.24 11:02:48 | - | 626,100 |
01.10.24 11:01:00 | - | 626,100 |
01.10.24 11:00:26 | - | 626,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:11 | - | 625,040 |
01.10.24 10:59:50 | - | 626,200 |
01.10.24 10:59:25 | - | 626,400 |
01.10.24 10:59:25 | - | 626,400 |
01.10.24 10:59:25 | - | 626,400 |
01.10.24 10:59:25 | - | 626,400 |
01.10.24 10:58:54 | - | 626,400 |
01.10.24 10:58:28 | - | 626,200 |
01.10.24 10:58:10 | - | 626,160 |
01.10.24 10:57:40 | - | 626,300 |
01.10.24 10:57:30 | - | 626,300 |
01.10.24 10:57:18 | - | 626,300 |
01.10.24 10:57:07 | - | 626,300 |
01.10.24 10:55:58 | - | 626,300 |
01.10.24 10:55:48 | - | 626,300 |