Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:44 | - | 627,300 |
01.10.24 12:53:17 | - | 627,300 |
01.10.24 12:51:27 | - | 627,100 |
01.10.24 12:49:31 | - | 627,375 |
01.10.24 12:45:30 | - | 627,375 |
01.10.24 12:44:55 | - | 627,375 |
01.10.24 12:43:55 | - | 627,375 |
01.10.24 12:41:58 | - | 627,375 |
01.10.24 12:41:22 | - | 627,365 |
01.10.24 12:40:48 | - | 627,475 |
01.10.24 12:39:47 | - | 627,375 |
01.10.24 12:35:23 | - | 627,365 |
01.10.24 12:34:53 | - | 627,310 |
01.10.24 12:34:18 | - | 627,310 |
01.10.24 12:34:12 | - | 627,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:40 | - | 627,310 |
01.10.24 12:33:31 | - | 627,365 |
01.10.24 12:32:20 | - | 627,310 |
01.10.24 12:32:17 | - | 626,960 |
01.10.24 12:31:43 | - | 627,000 |
01.10.24 12:30:19 | - | 627,100 |
01.10.24 12:29:50 | - | 627,100 |
01.10.24 12:29:16 | - | 626,960 |
01.10.24 12:28:25 | - | 626,960 |
01.10.24 12:28:07 | - | 626,960 |
01.10.24 12:27:53 | - | 626,915 |
01.10.24 12:27:35 | - | 627,000 |
01.10.24 12:27:03 | - | 627,000 |
01.10.24 12:26:54 | - | 627,000 |
01.10.24 12:25:51 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:06 | - | 627,000 |
01.10.24 12:22:24 | - | 626,915 |
01.10.24 12:21:53 | - | 627,000 |
01.10.24 12:21:33 | - | 626,800 |
01.10.24 12:16:07 | - | 626,800 |
01.10.24 12:15:36 | - | 626,600 |
01.10.24 12:13:16 | - | 626,600 |
01.10.24 12:13:09 | - | 626,600 |
01.10.24 12:13:03 | - | 626,600 |
01.10.24 12:12:37 | - | 626,600 |
01.10.24 12:12:18 | - | 626,600 |
01.10.24 12:11:42 | - | 626,600 |
01.10.24 12:11:28 | - | 626,600 |
01.10.24 12:11:07 | - | 626,600 |
01.10.24 12:10:57 | - | 626,600 |