Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:30 | - | 626,600 |
01.10.24 12:02:20 | - | 626,600 |
01.10.24 12:02:05 | - | 626,600 |
01.10.24 12:00:31 | - | 626,600 |
01.10.24 11:58:35 | - | 626,515 |
01.10.24 11:58:24 | - | 626,600 |
01.10.24 11:56:31 | - | 626,600 |
01.10.24 11:56:19 | - | 626,600 |
01.10.24 11:55:40 | - | 626,515 |
01.10.24 11:55:14 | - | 626,600 |
01.10.24 11:55:05 | - | 626,600 |
01.10.24 11:54:40 | - | 626,600 |
01.10.24 11:54:05 | - | 626,600 |
01.10.24 11:53:49 | - | 626,600 |
01.10.24 11:53:47 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:26 | - | 626,600 |
01.10.24 11:53:06 | - | 626,600 |
01.10.24 11:52:52 | - | 626,600 |
01.10.24 11:52:07 | - | 626,600 |
01.10.24 11:51:36 | - | 626,600 |
01.10.24 11:51:04 | - | 626,600 |
01.10.24 11:51:04 | - | 626,600 |
01.10.24 11:50:37 | - | 626,515 |
01.10.24 11:49:52 | - | 626,400 |
01.10.24 11:49:05 | - | 626,400 |
01.10.24 11:46:57 | - | 626,400 |
01.10.24 11:46:21 | - | 626,400 |
01.10.24 11:45:36 | - | 626,400 |
01.10.24 11:45:15 | - | 626,400 |
01.10.24 11:45:11 | - | 626,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:53 | - | 626,400 |
01.10.24 11:44:43 | - | 626,260 |
01.10.24 11:43:12 | - | 626,260 |
01.10.24 11:42:38 | - | 626,260 |
01.10.24 11:42:24 | - | 626,260 |
01.10.24 11:41:56 | - | 626,260 |
01.10.24 11:41:23 | - | 626,260 |
01.10.24 11:40:54 | - | 626,170 |
01.10.24 11:40:25 | - | 626,170 |
01.10.24 11:39:55 | - | 626,170 |
01.10.24 11:39:36 | - | 626,170 |
01.10.24 11:38:17 | - | 626,260 |
01.10.24 11:37:42 | - | 626,260 |
01.10.24 11:37:29 | - | 626,260 |
01.10.24 11:36:47 | - | 626,000 |