Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:07:40 | - | 627,300 |
| 01.10.24 13:07:25 | - | 627,300 |
| 01.10.24 13:07:13 | - | 627,300 |
| 01.10.24 13:06:28 | - | 627,300 |
| 01.10.24 13:05:33 | - | 627,300 |
| 01.10.24 13:05:00 | - | 627,500 |
| 01.10.24 13:04:58 | - | 627,500 |
| 01.10.24 13:04:44 | - | 627,500 |
| 01.10.24 13:03:53 | - | 627,300 |
| 01.10.24 13:03:35 | - | 627,300 |
| 01.10.24 13:03:18 | - | 627,500 |
| 01.10.24 13:03:11 | - | 627,500 |
| 01.10.24 13:02:59 | - | 627,500 |
| 01.10.24 13:02:18 | - | 627,500 |
| 01.10.24 13:02:12 | - | 627,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:34 | - | 627,300 |
| 01.10.24 13:00:27 | - | 627,300 |
| 01.10.24 13:00:08 | - | 627,300 |
| 01.10.24 12:56:17 | - | 627,300 |
| 01.10.24 12:55:14 | - | 627,300 |
| 01.10.24 12:54:44 | - | 627,300 |
| 01.10.24 12:53:17 | - | 627,300 |
| 01.10.24 12:51:27 | - | 627,100 |
| 01.10.24 12:49:31 | - | 627,375 |
| 01.10.24 12:45:30 | - | 627,375 |
| 01.10.24 12:44:55 | - | 627,375 |
| 01.10.24 12:43:55 | - | 627,375 |
| 01.10.24 12:41:58 | - | 627,375 |
| 01.10.24 12:41:22 | - | 627,365 |
| 01.10.24 12:40:48 | - | 627,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:39:47 | - | 627,375 |
| 01.10.24 12:35:23 | - | 627,365 |
| 01.10.24 12:34:53 | - | 627,310 |
| 01.10.24 12:34:18 | - | 627,310 |
| 01.10.24 12:34:12 | - | 627,310 |
| 01.10.24 12:33:40 | - | 627,310 |
| 01.10.24 12:33:31 | - | 627,365 |
| 01.10.24 12:32:20 | - | 627,310 |
| 01.10.24 12:32:17 | - | 626,960 |
| 01.10.24 12:31:43 | - | 627,000 |
| 01.10.24 12:30:19 | - | 627,100 |
| 01.10.24 12:29:50 | - | 627,100 |
| 01.10.24 12:29:16 | - | 626,960 |
| 01.10.24 12:28:25 | - | 626,960 |
| 01.10.24 12:28:07 | - | 626,960 |