Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:04 | - | 628,000 |
01.10.24 14:27:45 | - | 628,000 |
01.10.24 14:27:11 | - | 628,200 |
01.10.24 14:26:09 | - | 628,200 |
01.10.24 14:22:43 | - | 628,000 |
01.10.24 14:22:02 | - | 628,000 |
01.10.24 14:21:30 | - | 628,000 |
01.10.24 14:20:19 | - | 628,000 |
01.10.24 14:19:48 | - | 628,000 |
01.10.24 14:18:43 | - | 628,000 |
01.10.24 14:18:18 | - | 628,000 |
01.10.24 14:17:31 | - | 628,000 |
01.10.24 14:16:02 | - | 628,000 |
01.10.24 14:15:36 | - | 627,800 |
01.10.24 14:14:52 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:50 | - | 627,800 |
01.10.24 14:13:30 | - | 627,800 |
01.10.24 14:12:57 | - | 627,800 |
01.10.24 14:12:45 | - | 627,800 |
01.10.24 14:11:28 | - | 627,800 |
01.10.24 14:11:02 | - | 627,800 |
01.10.24 14:10:42 | - | 627,800 |
01.10.24 14:10:12 | - | 627,800 |
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:09:07 | - | 627,660 |
01.10.24 14:07:35 | - | 627,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:05 | - | 627,800 |
01.10.24 14:06:57 | - | 627,800 |
01.10.24 14:05:30 | - | 627,600 |
01.10.24 14:05:14 | - | 627,600 |
01.10.24 14:04:32 | - | 627,600 |
01.10.24 14:04:11 | - | 627,600 |
01.10.24 14:03:27 | - | 627,600 |
01.10.24 14:02:03 | - | 627,600 |
01.10.24 14:01:34 | - | 627,600 |
01.10.24 14:01:13 | - | 626,465 |
01.10.24 14:00:37 | - | 626,465 |
01.10.24 14:00:11 | - | 626,465 |
01.10.24 13:59:58 | - | 626,465 |
01.10.24 13:59:42 | - | 626,465 |
01.10.24 13:59:32 | - | 626,465 |