Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:23:28 | - | 627,500 |
| 01.10.24 13:23:10 | - | 627,500 |
| 01.10.24 13:23:10 | - | 627,500 |
| 01.10.24 13:22:53 | - | 627,500 |
| 01.10.24 13:22:17 | - | 627,500 |
| 01.10.24 13:22:12 | - | 627,500 |
| 01.10.24 13:19:13 | - | 627,300 |
| 01.10.24 13:18:35 | - | 627,215 |
| 01.10.24 13:18:27 | - | 627,215 |
| 01.10.24 13:17:55 | - | 627,300 |
| 01.10.24 13:16:47 | - | 627,300 |
| 01.10.24 13:12:49 | - | 627,500 |
| 01.10.24 13:12:31 | - | 627,500 |
| 01.10.24 13:08:56 | - | 627,300 |
| 01.10.24 13:08:51 | - | 627,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:08:43 | - | 627,300 |
| 01.10.24 13:08:32 | - | 627,300 |
| 01.10.24 13:08:21 | - | 627,300 |
| 01.10.24 13:08:20 | - | 627,300 |
| 01.10.24 13:08:06 | - | 627,300 |
| 01.10.24 13:07:57 | - | 627,300 |
| 01.10.24 13:07:40 | - | 627,300 |
| 01.10.24 13:07:25 | - | 627,300 |
| 01.10.24 13:07:13 | - | 627,300 |
| 01.10.24 13:06:28 | - | 627,300 |
| 01.10.24 13:05:33 | - | 627,300 |
| 01.10.24 13:05:00 | - | 627,500 |
| 01.10.24 13:04:58 | - | 627,500 |
| 01.10.24 13:04:44 | - | 627,500 |
| 01.10.24 13:03:53 | - | 627,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:35 | - | 627,300 |
| 01.10.24 13:03:18 | - | 627,500 |
| 01.10.24 13:03:11 | - | 627,500 |
| 01.10.24 13:02:59 | - | 627,500 |
| 01.10.24 13:02:18 | - | 627,500 |
| 01.10.24 13:02:12 | - | 627,300 |
| 01.10.24 13:01:34 | - | 627,300 |
| 01.10.24 13:00:27 | - | 627,300 |
| 01.10.24 13:00:08 | - | 627,300 |
| 01.10.24 12:56:17 | - | 627,300 |
| 01.10.24 12:55:14 | - | 627,300 |
| 01.10.24 12:54:44 | - | 627,300 |
| 01.10.24 12:53:17 | - | 627,300 |
| 01.10.24 12:51:27 | - | 627,100 |
| 01.10.24 12:49:31 | - | 627,375 |