Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:17 | - | 627,960 |
01.10.24 15:05:16 | - | 627,960 |
01.10.24 15:04:56 | - | 627,960 |
01.10.24 15:04:33 | - | 628,100 |
01.10.24 15:04:13 | - | 628,100 |
01.10.24 15:03:27 | - | 628,100 |
01.10.24 15:01:32 | - | 628,100 |
01.10.24 15:00:30 | - | 628,100 |
01.10.24 14:58:12 | - | 628,100 |
01.10.24 14:57:50 | - | 628,300 |
01.10.24 14:56:19 | - | 628,100 |
01.10.24 14:55:49 | - | 628,100 |
01.10.24 14:55:18 | - | 628,100 |
01.10.24 14:55:05 | - | 628,100 |
01.10.24 14:54:58 | - | 628,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:04 | - | 627,960 |
01.10.24 14:49:53 | - | 627,900 |
01.10.24 14:49:09 | - | 627,900 |
01.10.24 14:47:20 | - | 627,700 |
01.10.24 14:47:12 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:45:40 | - | 627,700 |
01.10.24 14:45:29 | - | 627,700 |
01.10.24 14:45:27 | - | 627,700 |
01.10.24 14:45:05 | - | 627,900 |
01.10.24 14:43:53 | - | 627,900 |
01.10.24 14:40:25 | - | 627,900 |
01.10.24 14:39:44 | - | 627,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:25 | - | 627,700 |
01.10.24 14:37:53 | - | 627,900 |
01.10.24 14:35:52 | - | 627,700 |
01.10.24 14:35:22 | - | 627,700 |
01.10.24 14:35:14 | - | 627,700 |
01.10.24 14:33:18 | - | 627,660 |
01.10.24 14:32:14 | - | 627,660 |
01.10.24 14:32:08 | - | 627,660 |
01.10.24 14:29:20 | - | 628,000 |
01.10.24 14:28:49 | - | 628,000 |
01.10.24 14:28:17 | - | 628,000 |
01.10.24 14:28:04 | - | 628,000 |
01.10.24 14:27:45 | - | 628,000 |
01.10.24 14:27:11 | - | 628,200 |
01.10.24 14:26:09 | - | 628,200 |