Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:10 | - | 627,660 |
01.10.24 14:09:07 | - | 627,660 |
01.10.24 14:07:35 | - | 627,800 |
01.10.24 14:07:05 | - | 627,800 |
01.10.24 14:06:57 | - | 627,800 |
01.10.24 14:05:30 | - | 627,600 |
01.10.24 14:05:14 | - | 627,600 |
01.10.24 14:04:32 | - | 627,600 |
01.10.24 14:04:11 | - | 627,600 |
01.10.24 14:03:27 | - | 627,600 |
01.10.24 14:02:03 | - | 627,600 |
01.10.24 14:01:34 | - | 627,600 |
01.10.24 14:01:13 | - | 626,465 |
01.10.24 14:00:37 | - | 626,465 |
01.10.24 14:00:11 | - | 626,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:58 | - | 626,465 |
01.10.24 13:59:42 | - | 626,465 |
01.10.24 13:59:32 | - | 626,465 |
01.10.24 13:59:19 | - | 626,465 |
01.10.24 13:58:41 | - | 627,500 |
01.10.24 13:58:13 | - | 627,500 |
01.10.24 13:57:18 | - | 627,700 |
01.10.24 13:56:45 | - | 627,700 |
01.10.24 13:56:37 | - | 627,700 |
01.10.24 13:52:55 | - | 627,900 |
01.10.24 13:52:46 | - | 627,700 |
01.10.24 13:52:20 | - | 627,700 |
01.10.24 13:51:50 | - | 627,700 |
01.10.24 13:48:50 | - | 627,700 |
01.10.24 13:48:10 | - | 627,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:32 | - | 627,500 |
01.10.24 13:44:22 | - | 627,500 |
01.10.24 13:43:51 | - | 627,500 |
01.10.24 13:43:10 | - | 627,300 |
01.10.24 13:42:56 | - | 627,500 |
01.10.24 13:42:21 | - | 627,500 |
01.10.24 13:38:12 | - | 627,615 |
01.10.24 13:37:42 | - | 627,615 |
01.10.24 13:37:23 | - | 627,700 |
01.10.24 13:36:53 | - | 627,700 |
01.10.24 13:36:39 | - | 627,615 |
01.10.24 13:36:34 | - | 627,615 |
01.10.24 13:36:04 | - | 627,615 |
01.10.24 13:35:58 | - | 627,615 |
01.10.24 13:33:56 | - | 627,700 |