Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:07 | - | 627,615 |
01.10.24 15:18:29 | - | 627,700 |
01.10.24 15:18:05 | - | 628,095 |
01.10.24 15:17:40 | - | 628,265 |
01.10.24 15:17:20 | - | 628,265 |
01.10.24 15:17:00 | - | 628,265 |
01.10.24 15:16:33 | - | 628,265 |
01.10.24 15:16:04 | - | 628,265 |
01.10.24 15:15:50 | - | 628,265 |
01.10.24 15:15:33 | - | 628,265 |
01.10.24 15:15:15 | - | 628,265 |
01.10.24 15:13:41 | - | 628,265 |
01.10.24 15:13:11 | - | 628,210 |
01.10.24 15:12:53 | - | 627,960 |
01.10.24 15:12:15 | - | 627,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:50 | - | 627,960 |
01.10.24 15:11:40 | - | 627,960 |
01.10.24 15:11:08 | - | 627,960 |
01.10.24 15:10:58 | - | 627,960 |
01.10.24 15:10:39 | - | 627,960 |
01.10.24 15:10:18 | - | 627,960 |
01.10.24 15:10:06 | - | 627,960 |
01.10.24 15:09:14 | - | 627,960 |
01.10.24 15:09:03 | - | 627,960 |
01.10.24 15:07:47 | - | 627,960 |
01.10.24 15:07:27 | - | 627,960 |
01.10.24 15:06:17 | - | 627,960 |
01.10.24 15:05:16 | - | 627,960 |
01.10.24 15:04:56 | - | 627,960 |
01.10.24 15:04:33 | - | 628,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:13 | - | 628,100 |
01.10.24 15:03:27 | - | 628,100 |
01.10.24 15:01:32 | - | 628,100 |
01.10.24 15:00:30 | - | 628,100 |
01.10.24 14:58:12 | - | 628,100 |
01.10.24 14:57:50 | - | 628,300 |
01.10.24 14:56:19 | - | 628,100 |
01.10.24 14:55:49 | - | 628,100 |
01.10.24 14:55:18 | - | 628,100 |
01.10.24 14:55:05 | - | 628,100 |
01.10.24 14:54:58 | - | 628,100 |
01.10.24 14:54:04 | - | 627,960 |
01.10.24 14:49:53 | - | 627,900 |
01.10.24 14:49:09 | - | 627,900 |
01.10.24 14:47:20 | - | 627,700 |