Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:09 | - | 627,900 |
01.10.24 14:47:20 | - | 627,700 |
01.10.24 14:47:12 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:46:31 | - | 627,700 |
01.10.24 14:45:40 | - | 627,700 |
01.10.24 14:45:29 | - | 627,700 |
01.10.24 14:45:27 | - | 627,700 |
01.10.24 14:45:05 | - | 627,900 |
01.10.24 14:43:53 | - | 627,900 |
01.10.24 14:40:25 | - | 627,900 |
01.10.24 14:39:44 | - | 627,900 |
01.10.24 14:39:25 | - | 627,700 |
01.10.24 14:37:53 | - | 627,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:52 | - | 627,700 |
01.10.24 14:35:22 | - | 627,700 |
01.10.24 14:35:14 | - | 627,700 |
01.10.24 14:33:18 | - | 627,660 |
01.10.24 14:32:14 | - | 627,660 |
01.10.24 14:32:08 | - | 627,660 |
01.10.24 14:29:20 | - | 628,000 |
01.10.24 14:28:49 | - | 628,000 |
01.10.24 14:28:17 | - | 628,000 |
01.10.24 14:28:04 | - | 628,000 |
01.10.24 14:27:45 | - | 628,000 |
01.10.24 14:27:11 | - | 628,200 |
01.10.24 14:26:09 | - | 628,200 |
01.10.24 14:22:43 | - | 628,000 |
01.10.24 14:22:02 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:30 | - | 628,000 |
01.10.24 14:20:19 | - | 628,000 |
01.10.24 14:19:48 | - | 628,000 |
01.10.24 14:18:43 | - | 628,000 |
01.10.24 14:18:18 | - | 628,000 |
01.10.24 14:17:31 | - | 628,000 |
01.10.24 14:16:02 | - | 628,000 |
01.10.24 14:15:36 | - | 627,800 |
01.10.24 14:14:52 | - | 627,800 |
01.10.24 14:13:50 | - | 627,800 |
01.10.24 14:13:30 | - | 627,800 |
01.10.24 14:12:57 | - | 627,800 |
01.10.24 14:12:45 | - | 627,800 |
01.10.24 14:11:28 | - | 627,800 |
01.10.24 14:11:02 | - | 627,800 |