Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:24 | - | 623,460 |
01.10.24 16:31:23 | - | 623,460 |
01.10.24 16:30:08 | - | 623,955 |
01.10.24 16:28:47 | - | 623,555 |
01.10.24 16:27:12 | - | 623,955 |
01.10.24 16:26:25 | - | 623,955 |
01.10.24 16:25:20 | - | 624,210 |
01.10.24 16:23:51 | - | 624,610 |
01.10.24 16:23:05 | - | 624,090 |
01.10.24 16:21:44 | - | 623,345 |
01.10.24 16:20:28 | - | 622,585 |
01.10.24 16:18:23 | - | 622,475 |
01.10.24 16:17:21 | - | 622,485 |
01.10.24 16:16:08 | - | 622,425 |
01.10.24 16:14:11 | - | 622,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:39 | - | 623,015 |
01.10.24 16:12:23 | - | 622,390 |
01.10.24 16:11:04 | - | 622,115 |
01.10.24 16:09:56 | - | 622,540 |
01.10.24 16:08:50 | - | 622,930 |
01.10.24 16:07:13 | - | 623,400 |
01.10.24 16:05:32 | - | 625,175 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:04:17 | - | 623,940 |
01.10.24 16:02:47 | - | 623,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:13 | - | 624,140 |
01.10.24 16:00:01 | - | 621,990 |
01.10.24 16:00:01 | - | 621,990 |
01.10.24 16:00:01 | - | 621,990 |
01.10.24 16:00:01 | - | 621,990 |
01.10.24 16:00:01 | - | 621,990 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |
01.10.24 15:59:05 | - | 624,100 |