Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:30 | - | 622,780 |
01.10.24 18:48:42 | - | 622,345 |
01.10.24 18:48:09 | - | 622,340 |
01.10.24 18:47:50 | - | 622,180 |
01.10.24 18:47:15 | - | 622,150 |
01.10.24 18:46:36 | - | 622,455 |
01.10.24 18:46:00 | - | 622,445 |
01.10.24 18:45:10 | - | 622,740 |
01.10.24 18:44:00 | - | 622,565 |
01.10.24 18:43:30 | - | 622,690 |
01.10.24 18:42:30 | - | 622,885 |
01.10.24 18:42:14 | - | 623,035 |
01.10.24 18:40:33 | - | 623,060 |
01.10.24 18:38:45 | - | 623,025 |
01.10.24 18:37:49 | - | 623,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:30 | - | 623,075 |
01.10.24 18:37:00 | - | 623,255 |
01.10.24 18:36:46 | - | 623,480 |
01.10.24 18:36:15 | - | 623,320 |
01.10.24 18:36:05 | - | 623,120 |
01.10.24 18:36:00 | - | 623,280 |
01.10.24 18:35:15 | - | 623,145 |
01.10.24 18:34:45 | - | 623,160 |
01.10.24 18:33:52 | - | 622,760 |
01.10.24 18:33:27 | - | 622,655 |
01.10.24 18:32:49 | - | 623,250 |
01.10.24 18:30:58 | - | 623,535 |
01.10.24 18:29:00 | - | 623,370 |
01.10.24 18:27:30 | - | 623,170 |
01.10.24 18:23:54 | - | 623,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:45 | - | 623,275 |
01.10.24 18:23:38 | - | 623,440 |
01.10.24 18:20:30 | - | 623,480 |
01.10.24 18:19:00 | - | 623,260 |
01.10.24 18:15:45 | - | 623,455 |
01.10.24 18:14:15 | - | 623,310 |
01.10.24 18:14:00 | - | 623,445 |
01.10.24 18:13:15 | - | 623,600 |
01.10.24 18:12:45 | - | 623,765 |
01.10.24 18:12:15 | - | 624,000 |
01.10.24 18:11:30 | - | 623,855 |
01.10.24 18:10:45 | - | 623,820 |
01.10.24 18:08:15 | - | 623,555 |
01.10.24 18:06:33 | - | 623,745 |
01.10.24 18:06:00 | - | 623,755 |