Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:23 | - | 623,550 |
01.10.24 21:37:49 | - | 623,560 |
01.10.24 21:36:00 | - | 623,500 |
01.10.24 21:35:45 | - | 623,670 |
01.10.24 21:35:00 | - | 623,825 |
01.10.24 21:33:45 | - | 623,990 |
01.10.24 21:33:24 | - | 624,145 |
01.10.24 21:32:30 | - | 624,005 |
01.10.24 21:32:08 | - | 624,175 |
01.10.24 21:31:37 | - | 624,345 |
01.10.24 21:31:00 | - | 624,400 |
01.10.24 21:30:46 | - | 624,530 |
01.10.24 21:29:30 | - | 624,570 |
01.10.24 21:27:20 | - | 624,660 |
01.10.24 21:26:54 | - | 624,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:54 | - | 624,850 |
01.10.24 21:26:00 | - | 624,860 |
01.10.24 21:21:45 | - | 624,675 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:20:30 | - | 624,540 |
01.10.24 21:19:51 | - | 624,365 |
01.10.24 21:17:15 | - | 624,340 |
01.10.24 21:16:30 | - | 624,350 |
01.10.24 21:15:30 | - | 624,505 |
01.10.24 21:13:30 | - | 624,365 |
01.10.24 21:11:15 | - | 624,600 |
01.10.24 21:11:00 | - | 624,745 |
01.10.24 21:08:45 | - | 624,875 |
01.10.24 21:07:30 | - | 624,710 |
01.10.24 21:06:22 | - | 624,545 |
01.10.24 21:05:30 | - | 624,550 |