Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:58 | - | 624,760 |
01.10.24 21:04:26 | - | 624,790 |
01.10.24 21:02:15 | - | 624,630 |
01.10.24 21:02:15 | - | 624,750 |
01.10.24 21:01:00 | - | 624,695 |
01.10.24 20:58:30 | - | 624,920 |
01.10.24 20:57:30 | - | 625,085 |
01.10.24 20:55:45 | - | 624,885 |
01.10.24 20:54:00 | - | 624,615 |
01.10.24 20:53:19 | - | 624,820 |
01.10.24 20:53:19 | - | 624,820 |
01.10.24 20:52:45 | - | 624,855 |
01.10.24 20:52:15 | - | 625,015 |
01.10.24 20:50:00 | - | 624,855 |
01.10.24 20:47:30 | - | 625,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:45 | - | 625,205 |
01.10.24 20:43:00 | - | 624,940 |
01.10.24 20:40:00 | - | 625,105 |
01.10.24 20:39:15 | - | 624,860 |
01.10.24 20:38:00 | - | 625,050 |
01.10.24 20:37:19 | - | 625,240 |
01.10.24 20:35:45 | - | 625,210 |
01.10.24 20:31:45 | - | 625,370 |
01.10.24 20:29:45 | - | 625,110 |
01.10.24 20:29:19 | - | 624,965 |
01.10.24 20:27:30 | - | 624,900 |
01.10.24 20:26:30 | - | 625,125 |
01.10.24 20:26:07 | - | 624,830 |
01.10.24 20:24:42 | - | 624,955 |
01.10.24 20:24:00 | - | 624,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 625,105 |
01.10.24 20:15:15 | - | 624,950 |
01.10.24 20:14:56 | - | 624,750 |
01.10.24 20:12:51 | - | 624,745 |
01.10.24 20:12:15 | - | 624,750 |
01.10.24 20:11:57 | - | 624,575 |
01.10.24 20:10:50 | - | 624,520 |
01.10.24 20:09:30 | - | 624,575 |
01.10.24 20:07:00 | - | 624,370 |
01.10.24 20:06:15 | - | 624,535 |
01.10.24 20:06:12 | - | 624,355 |
01.10.24 20:04:30 | - | 624,310 |
01.10.24 20:03:22 | - | 624,145 |
01.10.24 20:02:31 | - | 624,160 |
01.10.24 20:01:00 | - | 624,080 |