Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | - | 624,455 |
01.10.24 20:00:00 | - | 624,030 |
01.10.24 19:59:53 | - | 623,845 |
01.10.24 19:57:30 | - | 623,840 |
01.10.24 19:57:15 | - | 623,670 |
01.10.24 19:56:15 | - | 623,510 |
01.10.24 19:55:15 | - | 623,345 |
01.10.24 19:55:00 | - | 623,075 |
01.10.24 19:54:16 | - | 622,920 |
01.10.24 19:53:30 | - | 622,750 |
01.10.24 19:52:45 | - | 622,760 |
01.10.24 19:49:15 | - | 622,615 |
01.10.24 19:45:30 | - | 622,785 |
01.10.24 19:44:30 | - | 622,570 |
01.10.24 19:43:45 | - | 622,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:17 | - | 622,325 |
01.10.24 19:42:45 | - | 622,455 |
01.10.24 19:42:25 | - | 622,200 |
01.10.24 19:42:10 | - | 622,070 |
01.10.24 19:39:33 | - | 622,045 |
01.10.24 19:38:45 | - | 622,015 |
01.10.24 19:38:15 | - | 621,960 |
01.10.24 19:37:30 | - | 622,155 |
01.10.24 19:36:30 | - | 621,995 |
01.10.24 19:35:59 | - | 622,265 |
01.10.24 19:35:15 | - | 622,040 |
01.10.24 19:34:44 | - | 622,340 |
01.10.24 19:34:13 | - | 621,955 |
01.10.24 19:33:00 | - | 621,880 |
01.10.24 19:32:16 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:00 | - | 622,170 |
01.10.24 19:31:15 | - | 621,850 |
01.10.24 19:31:01 | - | 621,450 |
01.10.24 19:29:45 | - | 621,600 |
01.10.24 19:29:39 | - | 621,750 |
01.10.24 19:29:00 | - | 621,790 |
01.10.24 19:27:57 | - | 621,600 |
01.10.24 19:26:15 | - | 621,780 |
01.10.24 19:25:45 | - | 621,770 |
01.10.24 19:24:31 | - | 621,935 |
01.10.24 19:24:00 | - | 621,965 |
01.10.24 19:23:45 | - | 622,160 |
01.10.24 19:23:08 | - | 622,155 |
01.10.24 19:22:35 | - | 622,145 |
01.10.24 19:21:17 | - | 622,185 |