Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:41 | - | 624,010 |
01.10.24 17:17:29 | - | 623,915 |
01.10.24 17:16:59 | - | 623,915 |
01.10.24 17:16:18 | - | 623,610 |
01.10.24 17:13:08 | - | 623,700 |
01.10.24 17:12:35 | - | 623,700 |
01.10.24 17:11:45 | - | 623,700 |
01.10.24 17:10:42 | - | 623,700 |
01.10.24 17:09:45 | - | 623,700 |
01.10.24 17:09:10 | - | 623,900 |
01.10.24 17:08:12 | - | 624,260 |
01.10.24 17:06:59 | - | 624,355 |
01.10.24 17:05:42 | - | 624,515 |
01.10.24 17:04:05 | - | 624,610 |
01.10.24 17:03:55 | - | 624,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:51 | - | 624,300 |
01.10.24 17:01:33 | - | 624,610 |
01.10.24 17:01:02 | - | 624,300 |
01.10.24 17:00:13 | - | 624,610 |
01.10.24 16:59:00 | - | 624,610 |
01.10.24 16:57:15 | - | 624,210 |
01.10.24 16:56:31 | - | 624,210 |
01.10.24 16:54:19 | - | 623,955 |
01.10.24 16:54:13 | - | 623,955 |
01.10.24 16:53:28 | - | 624,300 |
01.10.24 16:52:08 | - | 624,300 |
01.10.24 16:51:07 | - | 624,300 |
01.10.24 16:50:20 | - | 624,210 |
01.10.24 16:49:20 | - | 624,610 |
01.10.24 16:48:40 | - | 624,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:49 | - | 624,610 |
01.10.24 16:46:03 | - | 624,610 |
01.10.24 16:44:38 | - | 624,610 |
01.10.24 16:44:13 | - | 624,610 |
01.10.24 16:44:13 | - | 624,610 |
01.10.24 16:43:19 | - | 624,860 |
01.10.24 16:41:32 | - | 624,955 |
01.10.24 16:41:22 | - | 624,860 |
01.10.24 16:40:11 | - | 624,610 |
01.10.24 16:39:03 | - | 624,610 |
01.10.24 16:37:49 | - | 624,300 |
01.10.24 16:37:01 | - | 624,515 |
01.10.24 16:36:00 | - | 623,860 |
01.10.24 16:34:36 | - | 624,300 |
01.10.24 16:33:33 | - | 623,555 |