Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:11 | - | 625,040 |
01.10.24 15:30:55 | - | 625,700 |
01.10.24 15:30:00 | - | 624,695 |
01.10.24 15:29:30 | - | 624,715 |
01.10.24 15:29:26 | - | 625,140 |
01.10.24 15:29:13 | - | 624,655 |
01.10.24 15:29:13 | - | 624,655 |
01.10.24 15:29:13 | - | 624,655 |
01.10.24 15:29:13 | - | 624,655 |
01.10.24 15:28:37 | - | 626,995 |
01.10.24 15:28:05 | - | 627,040 |
01.10.24 15:27:44 | - | 627,075 |
01.10.24 15:27:17 | - | 627,470 |
01.10.24 15:27:07 | - | 627,870 |
01.10.24 15:26:48 | - | 627,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:48 | - | 627,615 |
01.10.24 15:22:46 | - | 627,615 |
01.10.24 15:22:16 | - | 627,615 |
01.10.24 15:21:41 | - | 627,615 |
01.10.24 15:20:26 | - | 627,615 |
01.10.24 15:20:13 | - | 627,615 |
01.10.24 15:19:57 | - | 627,615 |
01.10.24 15:19:42 | - | 627,615 |
01.10.24 15:19:07 | - | 627,615 |
01.10.24 15:18:29 | - | 627,700 |
01.10.24 15:18:05 | - | 628,095 |
01.10.24 15:17:40 | - | 628,265 |
01.10.24 15:17:20 | - | 628,265 |
01.10.24 15:17:00 | - | 628,265 |
01.10.24 15:16:33 | - | 628,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:04 | - | 628,265 |
01.10.24 15:15:50 | - | 628,265 |
01.10.24 15:15:33 | - | 628,265 |
01.10.24 15:15:15 | - | 628,265 |
01.10.24 15:13:41 | - | 628,265 |
01.10.24 15:13:11 | - | 628,210 |
01.10.24 15:12:53 | - | 627,960 |
01.10.24 15:12:15 | - | 627,960 |
01.10.24 15:11:50 | - | 627,960 |
01.10.24 15:11:40 | - | 627,960 |
01.10.24 15:11:08 | - | 627,960 |
01.10.24 15:10:58 | - | 627,960 |
01.10.24 15:10:39 | - | 627,960 |
01.10.24 15:10:18 | - | 627,960 |
01.10.24 15:10:06 | - | 627,960 |