Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:51 | - | 623,555 |
01.10.24 18:04:45 | - | 623,495 |
01.10.24 18:04:00 | - | 623,325 |
01.10.24 18:03:45 | - | 623,145 |
01.10.24 18:03:15 | - | 622,950 |
01.10.24 18:02:08 | - | 622,830 |
01.10.24 18:01:11 | - | 622,690 |
01.10.24 18:00:18 | - | 622,530 |
01.10.24 17:59:15 | - | 622,990 |
01.10.24 17:58:00 | - | 623,220 |
01.10.24 17:56:15 | - | 623,080 |
01.10.24 17:56:03 | - | 623,210 |
01.10.24 17:54:45 | - | 623,085 |
01.10.24 17:53:52 | - | 623,245 |
01.10.24 17:53:15 | - | 623,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:41 | - | 623,075 |
01.10.24 17:49:48 | - | 623,245 |
01.10.24 17:49:15 | - | 623,210 |
01.10.24 17:47:31 | - | 623,065 |
01.10.24 17:47:00 | - | 623,070 |
01.10.24 17:46:15 | - | 623,200 |
01.10.24 17:45:56 | - | 623,440 |
01.10.24 17:45:19 | - | 623,450 |
01.10.24 17:44:30 | - | 623,620 |
01.10.24 17:44:15 | - | 623,745 |
01.10.24 17:43:22 | - | 623,995 |
01.10.24 17:43:00 | - | 623,870 |
01.10.24 17:42:00 | - | 623,700 |
01.10.24 17:41:38 | - | 623,435 |
01.10.24 17:40:45 | - | 623,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:00 | - | 623,470 |
01.10.24 17:38:45 | - | 623,325 |
01.10.24 17:38:15 | - | 623,140 |
01.10.24 17:37:12 | - | 623,155 |
01.10.24 17:36:07 | - | 623,065 |
01.10.24 17:29:18 | - | 625,470 |
01.10.24 17:28:05 | - | 625,160 |
01.10.24 17:27:23 | - | 624,965 |
01.10.24 17:25:45 | - | 624,660 |
01.10.24 17:25:05 | - | 624,660 |
01.10.24 17:24:44 | - | 624,660 |
01.10.24 17:23:19 | - | 624,660 |
01.10.24 17:22:21 | - | 624,500 |
01.10.24 17:20:06 | - | 624,260 |
01.10.24 17:18:54 | - | 624,010 |