Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:53 | - | 622,360 |
01.10.24 19:20:15 | - | 622,160 |
01.10.24 19:17:45 | - | 621,970 |
01.10.24 19:17:05 | - | 622,140 |
01.10.24 19:16:34 | - | 622,160 |
01.10.24 19:15:30 | - | 622,125 |
01.10.24 19:15:15 | - | 622,275 |
01.10.24 19:14:54 | - | 622,530 |
01.10.24 19:14:30 | - | 622,405 |
01.10.24 19:13:55 | - | 622,555 |
01.10.24 19:13:45 | - | 622,415 |
01.10.24 19:13:15 | - | 622,620 |
01.10.24 19:13:00 | - | 622,460 |
01.10.24 19:12:30 | - | 622,450 |
01.10.24 19:12:19 | - | 622,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:00 | - | 622,425 |
01.10.24 19:09:24 | - | 622,580 |
01.10.24 19:09:09 | - | 622,755 |
01.10.24 19:08:51 | - | 622,655 |
01.10.24 19:08:18 | - | 622,610 |
01.10.24 19:07:59 | - | 622,725 |
01.10.24 19:07:30 | - | 622,560 |
01.10.24 19:07:00 | - | 622,385 |
01.10.24 19:05:50 | - | 622,550 |
01.10.24 19:05:15 | - | 622,585 |
01.10.24 19:04:45 | - | 622,800 |
01.10.24 19:04:06 | - | 623,020 |
01.10.24 19:03:36 | - | 623,055 |
01.10.24 19:03:00 | - | 622,890 |
01.10.24 19:02:15 | - | 623,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 623,190 |
01.10.24 19:01:30 | - | 623,345 |
01.10.24 19:00:25 | - | 623,475 |
01.10.24 18:59:45 | - | 623,345 |
01.10.24 18:59:15 | - | 623,490 |
01.10.24 18:59:00 | - | 623,685 |
01.10.24 18:58:05 | - | 622,955 |
01.10.24 18:57:35 | - | 622,980 |
01.10.24 18:57:00 | - | 622,840 |
01.10.24 18:55:45 | - | 623,115 |
01.10.24 18:54:15 | - | 623,295 |
01.10.24 18:53:45 | - | 623,170 |
01.10.24 18:53:15 | - | 623,045 |
01.10.24 18:52:56 | - | 622,745 |
01.10.24 18:51:36 | - | 622,770 |