Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:07 | - | 626,600 |
01.10.24 12:10:57 | - | 626,600 |
01.10.24 12:10:47 | - | 626,600 |
01.10.24 12:10:37 | - | 626,600 |
01.10.24 12:10:27 | - | 626,600 |
01.10.24 12:10:17 | - | 626,600 |
01.10.24 12:09:14 | - | 626,600 |
01.10.24 12:08:15 | - | 626,600 |
01.10.24 12:07:12 | - | 626,600 |
01.10.24 12:04:50 | - | 626,600 |
01.10.24 12:03:33 | - | 626,600 |
01.10.24 12:02:45 | - | 626,600 |
01.10.24 12:02:30 | - | 626,600 |
01.10.24 12:02:20 | - | 626,600 |
01.10.24 12:02:05 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:31 | - | 626,600 |
01.10.24 11:58:35 | - | 626,515 |
01.10.24 11:58:24 | - | 626,600 |
01.10.24 11:56:31 | - | 626,600 |
01.10.24 11:56:19 | - | 626,600 |
01.10.24 11:55:40 | - | 626,515 |
01.10.24 11:55:14 | - | 626,600 |
01.10.24 11:55:05 | - | 626,600 |
01.10.24 11:54:40 | - | 626,600 |
01.10.24 11:54:05 | - | 626,600 |
01.10.24 11:53:49 | - | 626,600 |
01.10.24 11:53:47 | - | 626,600 |
01.10.24 11:53:26 | - | 626,600 |
01.10.24 11:53:06 | - | 626,600 |
01.10.24 11:52:52 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:07 | - | 626,600 |
01.10.24 11:51:36 | - | 626,600 |
01.10.24 11:51:04 | - | 626,600 |
01.10.24 11:51:04 | - | 626,600 |
01.10.24 11:50:37 | - | 626,515 |
01.10.24 11:49:52 | - | 626,400 |
01.10.24 11:49:05 | - | 626,400 |
01.10.24 11:46:57 | - | 626,400 |
01.10.24 11:46:21 | - | 626,400 |
01.10.24 11:45:36 | - | 626,400 |
01.10.24 11:45:15 | - | 626,400 |
01.10.24 11:45:11 | - | 626,400 |
01.10.24 11:44:53 | - | 626,400 |
01.10.24 11:44:43 | - | 626,260 |
01.10.24 11:43:12 | - | 626,260 |