Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:38 | - | 626,260 |
01.10.24 11:42:24 | - | 626,260 |
01.10.24 11:41:56 | - | 626,260 |
01.10.24 11:41:23 | - | 626,260 |
01.10.24 11:40:54 | - | 626,170 |
01.10.24 11:40:25 | - | 626,170 |
01.10.24 11:39:55 | - | 626,170 |
01.10.24 11:39:36 | - | 626,170 |
01.10.24 11:38:17 | - | 626,260 |
01.10.24 11:37:42 | - | 626,260 |
01.10.24 11:37:29 | - | 626,260 |
01.10.24 11:36:47 | - | 626,000 |
01.10.24 11:36:10 | - | 626,000 |
01.10.24 11:35:38 | - | 626,000 |
01.10.24 11:32:54 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:18 | - | 626,000 |
01.10.24 11:32:07 | - | 625,860 |
01.10.24 11:31:43 | - | 626,135 |
01.10.24 11:31:16 | - | 626,135 |
01.10.24 11:30:46 | - | 626,135 |
01.10.24 11:30:15 | - | 626,175 |
01.10.24 11:28:08 | - | 626,175 |
01.10.24 11:27:43 | - | 626,175 |
01.10.24 11:27:16 | - | 626,135 |
01.10.24 11:26:45 | - | 626,135 |
01.10.24 11:26:09 | - | 626,065 |
01.10.24 11:25:56 | - | 625,950 |
01.10.24 11:25:56 | - | 625,950 |
01.10.24 11:25:56 | - | 625,950 |
01.10.24 11:25:42 | - | 625,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:25 | - | 625,950 |
01.10.24 11:25:22 | - | 625,950 |
01.10.24 11:25:00 | - | 625,950 |
01.10.24 11:23:38 | - | 625,950 |
01.10.24 11:23:22 | - | 625,950 |
01.10.24 11:23:17 | - | 625,950 |
01.10.24 11:23:01 | - | 625,950 |
01.10.24 11:22:29 | - | 625,950 |
01.10.24 11:21:59 | - | 625,950 |
01.10.24 11:21:37 | - | 625,950 |
01.10.24 11:21:07 | - | 626,010 |
01.10.24 11:18:48 | - | 625,910 |
01.10.24 11:16:50 | - | 625,910 |
01.10.24 11:16:20 | - | 625,910 |
01.10.24 11:16:11 | - | 625,910 |