Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:38 | - | 626,300 |
01.10.24 10:55:27 | - | 626,300 |
01.10.24 10:53:22 | - | 626,300 |
01.10.24 10:53:09 | - | 626,100 |
01.10.24 10:52:32 | - | 626,100 |
01.10.24 10:50:43 | - | 626,100 |
01.10.24 10:49:41 | - | 626,100 |
01.10.24 10:47:10 | - | 625,900 |
01.10.24 10:46:39 | - | 625,900 |
01.10.24 10:46:21 | - | 626,100 |
01.10.24 10:46:11 | - | 626,100 |
01.10.24 10:45:07 | - | 626,100 |
01.10.24 10:43:20 | - | 625,900 |
01.10.24 10:42:56 | - | 625,900 |
01.10.24 10:42:31 | - | 625,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:30 | - | 625,700 |
01.10.24 10:40:36 | - | 625,700 |
01.10.24 10:40:09 | - | 625,500 |
01.10.24 10:39:22 | - | 625,700 |
01.10.24 10:38:25 | - | 625,700 |
01.10.24 10:37:09 | - | 625,700 |
01.10.24 10:34:31 | - | 625,700 |
01.10.24 10:34:01 | - | 625,700 |
01.10.24 10:33:35 | - | 625,700 |
01.10.24 10:31:58 | - | 625,700 |
01.10.24 10:31:43 | - | 625,700 |
01.10.24 10:30:31 | - | 625,700 |
01.10.24 10:30:01 | - | 625,700 |
01.10.24 10:29:37 | - | 625,900 |
01.10.24 10:29:15 | - | 625,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:02 | - | 625,700 |
01.10.24 10:27:57 | - | 625,900 |
01.10.24 10:27:22 | - | 625,700 |
01.10.24 10:26:59 | - | 625,700 |
01.10.24 10:24:37 | - | 625,700 |
01.10.24 10:24:02 | - | 625,700 |
01.10.24 10:23:30 | - | 626,140 |
01.10.24 10:22:51 | - | 626,270 |
01.10.24 10:20:54 | - | 626,015 |
01.10.24 10:20:44 | - | 626,015 |
01.10.24 10:19:57 | - | 626,015 |
01.10.24 10:19:27 | - | 626,015 |
01.10.24 10:19:05 | - | 626,100 |
01.10.24 10:18:06 | - | 626,015 |
01.10.24 10:17:03 | - | 626,100 |