Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:18 | - | 625,045 |
01.10.24 08:57:37 | - | 623,020 |
01.10.24 08:57:07 | - | 623,035 |
01.10.24 08:56:29 | - | 623,100 |
01.10.24 08:55:06 | - | 623,215 |
01.10.24 08:54:59 | - | 623,340 |
01.10.24 08:53:26 | - | 623,370 |
01.10.24 08:48:38 | - | 623,315 |
01.10.24 08:47:14 | - | 623,110 |
01.10.24 08:45:49 | - | 622,990 |
01.10.24 08:43:26 | - | 623,195 |
01.10.24 08:43:25 | - | 623,325 |
01.10.24 08:43:25 | - | 623,325 |
01.10.24 08:42:55 | - | 623,360 |
01.10.24 08:41:21 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:57 | - | 623,045 |
01.10.24 08:33:15 | - | 623,100 |
01.10.24 08:30:03 | - | 623,025 |
01.10.24 08:28:42 | - | 622,920 |
01.10.24 08:27:38 | - | 622,765 |
01.10.24 08:26:37 | - | 622,760 |
01.10.24 08:25:28 | - | 622,910 |
01.10.24 08:24:15 | - | 623,080 |
01.10.24 08:23:12 | - | 623,050 |
01.10.24 08:20:44 | - | 623,235 |
01.10.24 08:17:42 | - | 623,260 |
01.10.24 08:13:21 | - | 623,195 |
01.10.24 08:11:05 | - | 623,080 |
01.10.24 08:10:10 | - | 622,970 |
01.10.24 08:07:58 | - | 622,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:01 | - | 623,125 |
01.10.24 08:05:34 | - | 622,970 |
01.10.24 08:05:13 | - | 622,945 |
30.09.24 21:59:13 | - | 622,750 |
30.09.24 21:58:30 | - | 622,770 |
30.09.24 21:58:15 | - | 622,645 |
30.09.24 21:58:00 | - | 622,925 |
30.09.24 21:57:52 | - | 622,835 |
30.09.24 21:57:30 | - | 622,660 |
30.09.24 21:56:30 | - | 622,470 |
30.09.24 21:56:24 | - | 622,350 |
30.09.24 21:55:15 | - | 622,300 |
30.09.24 21:54:15 | - | 621,905 |
30.09.24 21:54:00 | - | 621,735 |
30.09.24 21:53:47 | - | 621,930 |