Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:45 | - | 619,200 |
30.09.24 19:49:49 | - | 619,065 |
30.09.24 19:48:11 | - | 619,230 |
30.09.24 19:47:24 | - | 619,060 |
30.09.24 19:46:05 | - | 619,195 |
30.09.24 19:44:56 | - | 619,315 |
30.09.24 19:44:26 | - | 619,355 |
30.09.24 19:28:15 | - | 619,110 |
30.09.24 19:27:30 | - | 619,275 |
30.09.24 19:23:15 | - | 619,445 |
30.09.24 19:22:03 | - | 619,310 |
30.09.24 19:21:32 | - | 619,455 |
30.09.24 19:20:16 | - | 619,445 |
30.09.24 19:19:45 | - | 619,455 |
30.09.24 19:17:15 | - | 619,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:15 | - | 619,135 |
30.09.24 19:12:30 | - | 619,285 |
30.09.24 19:11:46 | - | 619,130 |
30.09.24 19:10:27 | - | 619,500 |
30.09.24 19:10:22 | - | 619,650 |
30.09.24 19:02:15 | - | 619,670 |
30.09.24 19:01:22 | - | 619,930 |
30.09.24 19:00:25 | - | 619,950 |
30.09.24 18:58:07 | - | 619,955 |
30.09.24 18:55:24 | - | 619,865 |
30.09.24 18:52:45 | - | 620,040 |
30.09.24 18:50:45 | - | 620,225 |
30.09.24 18:49:53 | - | 620,060 |
30.09.24 18:44:45 | - | 620,085 |
30.09.24 18:43:25 | - | 620,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | - | 620,165 |
30.09.24 18:36:30 | - | 620,305 |
30.09.24 18:35:43 | - | 620,180 |
30.09.24 18:33:11 | - | 620,095 |
30.09.24 18:32:45 | - | 620,290 |
30.09.24 18:32:23 | - | 620,430 |
30.09.24 18:27:23 | - | 620,450 |
30.09.24 18:26:44 | - | 620,440 |
30.09.24 18:26:44 | - | 620,440 |
30.09.24 18:23:38 | - | 620,445 |
30.09.24 18:23:07 | - | 620,490 |
30.09.24 18:22:59 | - | 620,375 |
30.09.24 18:20:45 | - | 620,380 |
30.09.24 18:19:51 | - | 620,530 |
30.09.24 18:19:21 | - | 620,560 |